Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 48.98 49.16 48.65 48.73 876,433 -0.25(-0.51%)
Mar 30, 2011 49.16 49.28 48.79 48.98 665,638 +0.09(+0.18%)
Mar 29, 2011 48.70 48.95 48.43 48.89 614,084 +0.40(+0.82%)
Mar 28, 2011 49.24 49.32 48.40 48.49 745,471 -0.68(-1.38%)
Mar 25, 2011 49.16 49.43 48.83 49.17 822,082 +0.25(+0.51%)
Mar 24, 2011 48.59 49.18 48.24 48.92 896,524 +0.58(+1.20%)
Mar 23, 2011 47.96 48.48 47.76 48.34 614,699 +0.29(+0.60%)
Mar 22, 2011 48.54 48.56 48.05 48.05 817,313 -0.54(-1.11%)
Mar 21, 2011 48.25 48.64 48.00 48.59 1,322,667 +1.30(+2.75%)
Mar 18, 2011 46.98 47.59 46.91 47.29 1,283,039 +0.93(+2.01%)
Mar 17, 2011 46.38 46.77 46.03 46.36 797,745 +0.54(+1.18%)
Mar 16, 2011 46.39 46.75 45.45 45.82 1,235,117 -0.75(-1.61%)
Mar 15, 2011 46.40 46.88 46.22 46.57 1,359,327 -0.20(-0.43%)
Mar 14, 2011 47.25 47.43 46.52 46.77 1,060,190 -0.93(-1.95%)
Mar 11, 2011 47.01 47.75 46.70 47.70 959,802 +0.52(+1.10%)
Mar 10, 2011 47.47 47.69 46.87 47.18 1,197,183 -0.90(-1.87%)
Mar 09, 2011 47.83 48.52 47.55 48.08 1,180,455 +0.09(+0.19%)
Mar 08, 2011 47.28 48.27 47.11 47.99 958,432 +0.74(+1.57%)
Mar 07, 2011 48.01 48.03 47.05 47.25 715,217 -0.49(-1.03%)
Mar 04, 2011 48.34 48.49 47.40 47.74 1,127,843 -0.74(-1.53%)
Mar 03, 2011 48.22 48.79 48.14 48.48 1,218,255 +0.39(+0.81%)
Mar 02, 2011 47.32 48.15 47.18 48.09 1,176,319 +0.78(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.