Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 55.66 55.90 55.09 55.55 889,300 -0.10(-0.18%)
Mar 30, 2006 55.80 56.68 55.29 55.65 936,500 +0.03(+0.05%)
Mar 29, 2006 55.00 55.95 54.32 55.62 1,158,400 +0.25(+0.45%)
Mar 28, 2006 56.67 56.67 55.17 55.37 1,066,000 -1.60(-2.81%)
Mar 27, 2006 56.53 57.41 56.06 56.97 712,300 +0.40(+0.71%)
Mar 24, 2006 56.14 56.57 55.83 56.57 589,200 +0.23(+0.41%)
Mar 23, 2006 56.44 56.55 55.39 56.34 724,000 -0.40(-0.70%)
Mar 22, 2006 55.90 56.80 55.20 56.74 900,600 +0.36(+0.64%)
Mar 21, 2006 57.26 57.26 56.17 56.38 861,000 -0.74(-1.30%)
Mar 20, 2006 56.67 57.21 56.23 57.12 1,050,300 +0.22(+0.39%)
Mar 17, 2006 56.75 57.28 56.46 56.90 1,288,200 +0.40(+0.71%)
Mar 16, 2006 57.51 57.60 56.33 56.50 1,029,100 -0.98(-1.70%)
Mar 15, 2006 57.15 59.09 57.00 57.48 3,584,700 +0.58(+1.02%)
Mar 14, 2006 55.85 57.08 55.60 56.90 1,453,800 +0.90(+1.61%)
Mar 13, 2006 55.30 56.14 55.07 56.00 1,236,400 +0.15(+0.27%)
Mar 10, 2006 53.63 55.90 53.45 55.85 1,752,500 +2.47(+4.63%)
Mar 09, 2006 53.80 54.02 52.95 53.38 1,063,900 -0.57(-1.06%)
Mar 08, 2006 53.85 54.07 53.35 53.95 1,471,900 +0.01(+0.02%)
Mar 07, 2006 54.84 54.97 53.84 53.94 1,021,700 -0.68(-1.24%)
Mar 06, 2006 54.25 55.18 53.86 54.62 993,500 +0.34(+0.63%)
Mar 03, 2006 54.38 55.05 54.28 54.28 1,035,800 -0.32(-0.59%)
Mar 02, 2006 54.66 54.94 54.25 54.60 903,700 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.