Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.37	32.55	31.74	31.76	1,437,441	-0.47(-1.46%)
Feb 28, 2012	32.39	32.54	32.02	32.23	1,406,965	-0.12(-0.37%)
Feb 27, 2012	32.00	32.62	31.65	32.35	1,300,640	+0.26(+0.81%)
Feb 24, 2012	32.29	32.41	31.93	32.09	1,264,727	-0.19(-0.59%)
Feb 23, 2012	31.96	32.31	31.80	32.28	1,499,021	+0.39(+1.22%)
Feb 22, 2012	31.99	32.27	31.78	31.89	1,803,261	-0.08(-0.25%)
Feb 21, 2012	33.10	33.39	31.75	31.97	2,597,979	-1.11(-3.36%)
Feb 17, 2012	33.50	33.58	33.02	33.08	1,920,271	-0.18(-0.54%)
Feb 16, 2012	33.04	33.48	32.41	33.26	1,496,592	+0.29(+0.88%)
Feb 15, 2012	32.91	33.80	32.25	32.97	3,849,937	+0.37(+1.13%)
Feb 14, 2012	32.34	32.76	32.12	32.60	2,230,974	+0.23(+0.71%)
Feb 13, 2012	32.75	32.89	31.88	32.37	2,240,183	-0.10(-0.31%)
Feb 10, 2012	32.48	32.74	32.17	32.47	2,995,999	-0.47(-1.43%)
Feb 09, 2012	31.46	33.42	31.35	32.94	5,633,362	+1.55(+4.94%)
Feb 08, 2012	28.62	33.50	28.62	31.39	13,922,656	+4.91(+18.54%)
Feb 07, 2012	27.17	27.23	26.39	26.48	4,131,402	-0.97(-3.53%)
Feb 06, 2012	27.72	27.72	27.13	27.45	2,755,665	-0.62(-2.21%)
Feb 03, 2012	27.66	28.13	27.60	28.07	1,232,232	+0.81(+2.97%)
Feb 02, 2012	27.29	27.54	27.10	27.26	1,174,063	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.