Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.00	46.43	45.95	46.00	993	+0.12(+0.25%)
Sep 29, 2010	45.89	46.01	45.43	45.88	1,178,502	+0.03(+0.07%)
Sep 28, 2010	45.40	45.93	44.75	45.85	1,164,342	+0.68(+1.51%)
Sep 27, 2010	45.46	45.46	45.00	45.17	703,228	-0.21(-0.46%)
Sep 24, 2010	44.90	45.43	44.66	45.38	1,424,531	+0.96(+2.16%)
Sep 23, 2010	44.42	44.77	43.78	44.42	1,280,084	+0.13(+0.29%)
Sep 22, 2010	44.53	44.87	44.19	44.29	1,963,346	-0.37(-0.83%)
Sep 21, 2010	44.50	44.93	44.26	44.66	1,639,504	+0.14(+0.31%)
Sep 20, 2010	43.73	44.62	43.65	44.52	1,011,144	+0.90(+2.06%)
Sep 17, 2010	43.62	43.71	43.18	43.62	1,739,837	+0.39(+0.90%)
Sep 15, 2010	42.68	43.27	42.45	43.23	1,015,466	+0.40(+0.93%)
Sep 14, 2010	42.84	43.05	42.53	42.83	1,438,767	-0.07(-0.16%)
Sep 13, 2010	43.18	43.43	42.84	42.90	1,462,879	+0.03(+0.07%)
Sep 10, 2010	42.75	43.03	42.35	42.87	1,698,690	+1.14(+2.73%)
Sep 09, 2010	42.30	42.36	41.50	41.73	1,177,893	-0.14(-0.33%)
Sep 08, 2010	41.85	42.04	41.57	41.87	1,723,384	+0.17(+0.41%)
Sep 07, 2010	42.11	42.26	41.61	41.70	164	-0.81(-1.91%)
Sep 03, 2010	42.30	42.51	41.93	42.51	1,043,774	+0.54(+1.29%)
Sep 02, 2010	41.71	41.97	41.44	41.97	388	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.