Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 46.50 47.31 46.35 47.31 1,116,400 +0.69(+1.48%)
Sep 29, 2005 46.08 46.68 45.71 46.62 864,800 +0.62(+1.35%)
Sep 28, 2005 45.49 46.18 45.31 46.00 1,204,700 +0.64(+1.41%)
Sep 27, 2005 44.86 45.64 44.77 45.36 941,300 +0.65(+1.45%)
Sep 26, 2005 44.98 45.15 44.68 44.71 649,900 -0.25(-0.56%)
Sep 23, 2005 44.91 45.35 44.77 44.96 654,400 -0.32(-0.71%)
Sep 22, 2005 45.45 45.71 44.96 45.28 928,000 -0.22(-0.48%)
Sep 21, 2005 45.85 45.85 45.30 45.50 1,087,200 -0.50(-1.09%)
Sep 20, 2005 45.70 46.29 45.63 46.00 1,300,300 +0.45(+0.99%)
Sep 19, 2005 45.10 45.57 44.68 45.55 1,557,300 +0.38(+0.84%)
Sep 16, 2005 44.91 45.26 44.72 45.17 1,054,800 +0.46(+1.03%)
Sep 15, 2005 44.62 44.88 44.55 44.71 553,900 +0.08(+0.18%)
Sep 14, 2005 45.08 45.13 44.56 44.63 697,900 -0.50(-1.11%)
Sep 13, 2005 45.15 45.43 45.10 45.13 916,300 -0.37(-0.81%)
Sep 12, 2005 44.90 45.67 44.89 45.50 1,114,400 +0.50(+1.11%)
Sep 09, 2005 44.89 45.06 44.75 45.00 763,700 +0.13(+0.29%)
Sep 08, 2005 44.87 45.16 44.76 44.87 780,300 -0.18(-0.40%)
Sep 07, 2005 44.88 45.14 44.76 45.05 696,000 +0.00(+0.00%)
Sep 06, 2005 44.74 45.11 44.62 45.05 608,200 +0.56(+1.26%)
Sep 02, 2005 44.85 44.88 44.41 44.49 384,000 -0.23(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.