Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 47.02 47.34 46.47 47.10 1,557,200 +0.12(+0.26%)
Sep 29, 2004 46.88 47.29 46.80 46.98 1,127,800 +0.15(+0.32%)
Sep 28, 2004 47.05 47.17 46.50 46.83 767,600 -0.03(-0.06%)
Sep 27, 2004 47.22 47.22 46.67 46.86 805,000 -0.46(-0.97%)
Sep 24, 2004 47.68 47.76 47.22 47.32 547,700 -0.16(-0.34%)
Sep 23, 2004 47.40 47.98 47.00 47.48 823,900 -0.04(-0.08%)
Sep 22, 2004 48.63 48.63 47.40 47.52 735,700 -1.11(-2.28%)
Sep 21, 2004 47.79 48.75 47.79 48.63 1,171,900 +0.96(+2.01%)
Sep 20, 2004 47.51 47.90 47.40 47.67 958,900 +0.16(+0.34%)
Sep 17, 2004 47.85 48.00 47.23 47.51 976,600 -0.19(-0.40%)
Sep 16, 2004 47.89 48.07 47.53 47.70 978,000 -0.24(-0.50%)
Sep 15, 2004 48.50 48.51 47.75 47.94 1,789,900 -0.67(-1.38%)
Sep 14, 2004 48.12 48.98 47.94 48.61 1,246,100 +0.54(+1.12%)
Sep 13, 2004 47.80 48.35 47.54 48.07 1,098,800 +0.22(+0.46%)
Sep 10, 2004 46.95 47.90 46.74 47.85 1,146,200 +0.79(+1.68%)
Sep 09, 2004 46.96 47.24 46.52 47.06 899,200 +0.11(+0.23%)
Sep 08, 2004 47.18 47.28 46.76 46.95 937,000 -0.23(-0.49%)
Sep 07, 2004 46.75 47.32 46.66 47.18 1,033,400 +0.67(+1.44%)
Sep 03, 2004 46.70 46.97 46.38 46.51 565,500 -0.18(-0.39%)
Sep 02, 2004 46.45 46.73 46.07 46.69 788,000 +0.32(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.