Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 59.97 59.79 59.79 59.79 1,808,200 -0.19(-0.32%)
Aug 28, 2014 60.07 60.30 59.64 59.98 602,331 -0.42(-0.70%)
Aug 27, 2014 60.22 60.47 59.93 60.40 971,896 +0.35(+0.58%)
Aug 26, 2014 59.86 60.30 59.65 60.05 748,483 +0.08(+0.13%)
Aug 25, 2014 60.02 60.26 59.69 59.97 480,184 +0.17(+0.28%)
Aug 22, 2014 60.37 60.60 59.78 59.80 681,765 -0.64(-1.06%)
Aug 21, 2014 60.00 60.68 60.00 60.44 709,512 +0.44(+0.73%)
Aug 20, 2014 59.88 60.17 59.71 60.00 1,180,328 +0.16(+0.27%)
Aug 19, 2014 59.60 59.89 59.60 59.84 497,684 +0.21(+0.35%)
Aug 18, 2014 59.31 59.89 59.05 59.63 926,565 +0.81(+1.38%)
Aug 15, 2014 59.00 59.43 58.41 58.82 1,009,452 +0.05(+0.09%)
Aug 14, 2014 58.73 58.99 58.59 58.77 795,578 +0.25(+0.43%)
Aug 13, 2014 58.28 58.67 57.94 58.52 1,565,341 +0.53(+0.91%)
Aug 12, 2014 58.44 58.80 57.90 57.99 1,396,401 -0.61(-1.04%)
Aug 11, 2014 57.80 58.87 57.79 58.60 1,678,253 +1.10(+1.91%)
Aug 08, 2014 59.08 59.51 56.94 57.50 2,947,426 -3.83(-6.24%)
Aug 07, 2014 62.36 62.60 61.30 61.33 1,162,977 -0.77(-1.24%)
Aug 06, 2014 61.94 62.72 61.90 62.10 808,799 -0.26(-0.42%)
Aug 05, 2014 62.59 62.97 62.05 62.36 839,923 -0.43(-0.68%)
Aug 04, 2014 62.66 63.02 62.17 62.79 650,072 +0.14(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.