Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	36.98	37.35	36.72	36.83	569,800	-0.15(-0.41%)
Aug 29, 2002	36.20	37.27	35.75	36.98	790,900	+0.70(+1.93%)
Aug 28, 2002	37.30	37.65	36.15	36.28	741,700	-1.02(-2.73%)
Aug 27, 2002	38.25	38.61	37.10	37.30	741,900	-0.83(-2.18%)
Aug 26, 2002	38.05	38.65	37.20	38.13	785,100	+0.13(+0.34%)
Aug 23, 2002	37.04	38.85	36.75	38.00	1,610,400	+0.96(+2.59%)
Aug 22, 2002	37.05	37.10	36.45	37.04	1,626,200	+0.09(+0.24%)
Aug 21, 2002	36.60	37.07	36.26	36.95	1,047,600	+0.67(+1.85%)
Aug 20, 2002	37.55	37.55	36.20	36.28	816,500	-0.72(-1.95%)
Aug 16, 2002	36.00	37.22	35.90	37.00	726,800	+0.09(+0.24%)
Aug 15, 2002	36.65	37.40	36.42	36.91	801,100	+0.42(+1.15%)
Aug 14, 2002	34.75	36.70	34.61	36.49	952,900	+1.49(+4.26%)
Aug 13, 2002	34.72	36.30	34.60	35.00	1,160,500	-0.72(-2.02%)
Aug 12, 2002	35.99	36.12	35.10	35.72	270,000	+0.62(+1.77%)
Aug 07, 2002	35.05	35.50	33.76	35.10	782,400	+0.27(+0.78%)
Aug 06, 2002	33.50	35.24	33.30	34.83	1,301,500	+1.77(+5.35%)
Aug 05, 2002	35.20	35.30	32.85	33.06	1,296,000	-2.14(-6.08%)
Aug 02, 2002	35.63	35.64	34.76	35.20	1,306,100	-0.68(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.