Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 63.85 64.07 61.80 62.39 1,369,615 -1.85(-2.88%)
Jul 30, 2014 64.56 64.73 63.95 64.24 577,896 -0.08(-0.12%)
Jul 29, 2014 64.79 65.00 64.32 64.32 700,533 -0.24(-0.37%)
Jul 28, 2014 64.81 64.91 64.38 64.56 1,206,268 -0.23(-0.35%)
Jul 25, 2014 64.80 65.19 64.51 64.79 467,237 -0.12(-0.18%)
Jul 24, 2014 65.00 65.52 64.77 64.91 824,313 -0.09(-0.14%)
Jul 23, 2014 64.66 65.07 64.28 65.00 812,134 +0.32(+0.49%)
Jul 22, 2014 63.81 64.78 63.69 64.68 784,219 +1.14(+1.79%)
Jul 21, 2014 63.58 63.64 62.92 63.54 597,859 -0.29(-0.45%)
Jul 18, 2014 64.17 64.29 63.64 63.83 824,360 +0.03(+0.05%)
Jul 17, 2014 63.24 64.52 63.20 63.80 1,170,175 +0.38(+0.60%)
Jul 16, 2014 63.00 63.43 62.85 63.42 1,205,557 +0.71(+1.13%)
Jul 15, 2014 62.70 63.00 62.45 62.71 1,020,497 +0.01(+0.02%)
Jul 14, 2014 63.21 63.34 62.67 62.70 667,580 -0.02(-0.03%)
Jul 11, 2014 62.78 63.10 62.52 62.72 673,354 +0.01(+0.02%)
Jul 10, 2014 62.53 62.98 62.40 62.71 778,930 -0.59(-0.93%)
Jul 09, 2014 62.94 63.84 62.94 63.30 917,891 +0.37(+0.59%)
Jul 08, 2014 62.93 63.70 62.87 62.93 1,104,818 -0.92(-1.44%)
Jul 07, 2014 64.24 64.46 63.84 63.85 622,391 -0.41(-0.64%)
Jul 03, 2014 64.06 64.26 64.26 64.26 1,026,600 +0.27(+0.42%)
Jul 02, 2014 63.80 64.48 63.73 63.99 808,384 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.