Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 56.90 56.97 55.62 55.68 2,112,500 -0.37(-0.66%)
Jul 30, 2007 56.48 56.86 55.60 56.05 1,942,098 -0.50(-0.88%)
Jul 27, 2007 57.72 57.82 56.22 56.55 2,231,094 -1.30(-2.25%)
Jul 26, 2007 60.28 60.37 57.08 57.85 2,645,651 -3.09(-5.07%)
Jul 25, 2007 61.55 62.08 60.48 60.94 1,676,044 -0.15(-0.25%)
Jul 24, 2007 61.00 62.39 60.95 61.09 1,735,762 -0.32(-0.52%)
Jul 23, 2007 61.32 62.06 61.18 61.41 1,633,900 +0.03(+0.05%)
Jul 20, 2007 61.79 62.25 61.20 61.38 1,243,600 -0.41(-0.66%)
Jul 19, 2007 61.94 62.09 61.42 61.79 1,128,400 +0.17(+0.28%)
Jul 18, 2007 61.46 61.77 60.49 61.62 1,503,900 +0.04(+0.06%)
Jul 17, 2007 60.08 62.03 59.94 61.58 2,613,700 +1.33(+2.21%)
Jul 16, 2007 59.66 60.38 59.66 60.25 1,068,500 +0.09(+0.15%)
Jul 13, 2007 60.39 60.39 59.79 60.16 1,162,800 -0.29(-0.48%)
Jul 12, 2007 59.99 60.45 59.80 60.45 1,296,100 +0.65(+1.09%)
Jul 11, 2007 59.54 59.84 59.13 59.80 1,297,100 +0.25(+0.42%)
Jul 10, 2007 63.76 63.76 59.55 59.55 1,535,600 -1.76(-2.87%)
Jul 09, 2007 59.50 61.31 59.50 61.31 2,121,000 +1.64(+2.75%)
Jul 06, 2007 59.65 59.78 59.35 59.67 1,044,409 +0.02(+0.03%)
Jul 05, 2007 59.14 59.69 59.05 59.65 1,705,500 +0.67(+1.14%)
Jul 03, 2007 59.30 59.39 58.81 58.98 601,800 -0.29(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.