Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	52.25	52.42	51.75	52.39	1,077,300	+0.04(+0.08%)
Jul 28, 2006	52.00	52.67	51.84	52.35	958,100	+0.70(+1.36%)
Jul 27, 2006	51.99	52.49	51.33	51.65	1,124,200	-0.28(-0.54%)
Jul 26, 2006	52.18	52.37	51.66	51.93	1,150,000	-0.45(-0.86%)
Jul 25, 2006	51.29	52.46	51.29	52.38	1,366,000	+0.87(+1.69%)
Jul 24, 2006	51.24	51.69	50.90	51.51	1,460,200	+0.27(+0.53%)
Jul 21, 2006	51.59	51.60	50.62	51.24	1,244,100	-0.20(-0.39%)
Jul 20, 2006	52.35	52.50	51.07	51.44	1,303,900	-1.10(-2.09%)
Jul 19, 2006	51.97	52.81	51.91	52.54	1,401,500	+0.72(+1.39%)
Jul 18, 2006	50.45	51.95	50.45	51.82	1,845,000	+1.14(+2.25%)
Jul 17, 2006	50.19	50.93	49.15	50.68	3,080,700	-2.07(-3.92%)
Jul 14, 2006	52.80	53.00	52.30	52.75	1,121,700	-0.25(-0.47%)
Jul 13, 2006	53.40	53.46	52.91	53.00	1,862,500	-0.57(-1.06%)
Jul 12, 2006	53.30	53.80	53.17	53.57	2,091,600	+0.31(+0.58%)
Jul 11, 2006	52.49	53.29	52.46	53.26	2,093,600	+0.57(+1.08%)
Jul 10, 2006	52.50	53.09	52.21	52.69	1,309,800	+0.15(+0.29%)
Jul 07, 2006	52.40	53.03	52.31	52.54	1,575,400	+0.02(+0.04%)
Jul 06, 2006	52.56	53.07	52.00	52.52	1,930,000	-0.20(-0.38%)
Jul 05, 2006	50.60	52.96	50.25	52.72	3,287,800	+2.09(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.