Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	37.45	37.51	36.20	37.00	1,758,000	-1.00(-2.63%)
Jul 30, 2002	36.85	38.30	36.59	38.00	2,102,800	+0.75(+2.01%)
Jul 29, 2002	36.95	38.00	36.07	37.25	1,308,600	+1.39(+3.88%)
Jul 26, 2002	35.80	36.43	34.80	35.86	788,000	+0.06(+0.17%)
Jul 25, 2002	34.65	36.30	34.13	35.80	1,422,300	-0.29(-0.80%)
Jul 24, 2002	34.20	36.77	34.15	36.09	1,387,100	+0.70(+1.98%)
Jul 23, 2002	35.40	36.47	35.08	35.39	945,800	-0.24(-0.67%)
Jul 22, 2002	36.65	37.90	35.23	35.63	1,222,200	-1.02(-2.78%)
Jul 19, 2002	37.69	38.90	36.14	36.65	940,700	-3.75(-9.28%)
Jul 17, 2002	39.85	40.70	39.33	40.40	1,024,100	+1.15(+2.93%)
Jul 12, 2002	38.09	39.69	37.55	39.25	1,292,600	+1.16(+3.05%)
Jul 11, 2002	39.35	39.80	37.44	38.09	1,556,300	-1.11(-2.83%)
Jul 10, 2002	39.39	40.15	38.85	39.20	1,440,000	+0.05(+0.13%)
Jul 09, 2002	40.05	40.05	39.15	39.15	835,600	-1.34(-3.31%)
Jul 08, 2002	40.81	40.81	40.49	40.49	1,309,500	-0.31(-0.76%)
Jul 05, 2002	40.90	41.35	40.20	40.80	880,200	-0.06(-0.15%)
Jul 04, 2002	40.20	41.58	38.85	40.86	1,481,900	+0.00(+0.00%)
Jul 03, 2002	40.20	41.58	38.85	40.86	1,481,900	+0.41(+1.01%)
Jul 02, 2002	41.68	42.65	38.60	40.45	3,269,100	-1.23(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.