Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.19	64.20	63.11	63.20	910,931	+0.24(+0.38%)
Jun 27, 2014	63.01	63.28	62.72	62.96	1,163,814	-0.22(-0.35%)
Jun 26, 2014	63.93	63.99	63.00	63.18	751,310	-0.81(-1.27%)
Jun 25, 2014	63.88	64.16	63.72	63.99	619,125	+0.06(+0.09%)
Jun 24, 2014	63.91	64.33	63.91	63.93	1,046,114	-0.14(-0.22%)
Jun 23, 2014	64.10	64.23	63.84	64.07	670,347	+0.05(+0.08%)
Jun 20, 2014	63.78	64.25	63.65	64.02	1,099,441	+0.26(+0.41%)
Jun 19, 2014	63.66	63.87	63.25	63.76	686,240	+0.13(+0.20%)
Jun 18, 2014	63.45	63.71	63.18	63.63	654,686	+0.08(+0.13%)
Jun 17, 2014	63.17	63.75	63.13	63.55	585,829	+0.49(+0.78%)
Jun 16, 2014	63.26	63.46	62.85	63.06	631,324	-0.22(-0.35%)
Jun 13, 2014	62.86	63.50	62.82	63.28	816,299	+0.49(+0.78%)
Jun 12, 2014	63.39	63.50	62.64	62.79	1,095,033	-0.80(-1.26%)
Jun 11, 2014	63.51	63.73	63.27	63.59	1,169,681	-0.05(-0.08%)
Jun 10, 2014	63.39	63.77	63.39	63.64	1,005,637	+0.06(+0.09%)
Jun 06, 2014	63.28	63.74	63.22	63.58	860,986	+0.43(+0.68%)
Jun 05, 2014	63.23	63.36	62.95	63.15	600,422	+0.07(+0.11%)
Jun 04, 2014	62.51	63.28	62.26	63.08	924,853	+0.33(+0.53%)
Jun 03, 2014	62.41	62.79	62.14	62.75	1,122,412	+0.37(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.