Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.22	24.83	24.22	24.82	2,178,797	+1.06(+4.46%)
Jun 28, 2012	23.48	23.81	23.39	23.76	1,644,811	+0.10(+0.42%)
Jun 27, 2012	23.38	23.67	23.26	23.66	1,445,430	+0.37(+1.59%)
Jun 26, 2012	23.40	23.45	23.10	23.29	1,160,988	-0.04(-0.17%)
Jun 25, 2012	23.63	23.63	23.15	23.33	1,415,045	-0.57(-2.38%)
Jun 22, 2012	24.00	24.02	23.75	23.90	1,092,862	+0.05(+0.21%)
Jun 21, 2012	24.69	24.87	23.84	23.85	1,595,339	-0.86(-3.48%)
Jun 20, 2012	24.73	24.87	24.50	24.71	1,046,950	+0.03(+0.12%)
Jun 19, 2012	24.77	24.82	24.38	24.68	1,533,989	+0.06(+0.24%)
Jun 18, 2012	24.60	24.79	24.20	24.62	1,049,799	-0.09(-0.36%)
Jun 15, 2012	24.32	24.71	24.25	24.71	1,302,305	+0.40(+1.65%)
Jun 14, 2012	24.20	24.49	24.09	24.31	1,514,499	+0.11(+0.45%)
Jun 13, 2012	24.77	24.77	24.12	24.20	1,491,052	-0.59(-2.38%)
Jun 12, 2012	24.88	24.92	24.42	24.79	1,892,677	-0.26(-1.04%)
Jun 11, 2012	26.42	26.44	25.02	25.05	1,808,047	-1.10(-4.21%)
Jun 08, 2012	26.14	26.17	25.77	26.15	1,435,528	+0.02(+0.08%)
Jun 07, 2012	26.80	26.96	26.13	26.13	1,303,263	-0.23(-0.87%)
Jun 06, 2012	26.25	26.43	26.17	26.36	1,525,445	+0.36(+1.38%)
Jun 05, 2012	25.45	26.32	25.37	26.00	1,887,434	+0.50(+1.96%)
Jun 04, 2012	25.84	25.89	25.15	25.50	2,416,203	-0.30(-1.16%)
Jun 01, 2012	26.14	26.23	25.80	25.80	1,653,629	-0.84(-3.15%)
May 31, 2012	26.91	26.95	26.24	26.64	1,270,120	-0.27(-1.00%)
May 30, 2012	27.04	27.18	26.68	26.91	1,603,177	-0.39(-1.43%)
May 29, 2012	26.92	27.36	26.92	27.30	1,347,883	+0.68(+2.55%)
May 25, 2012	26.39	27.00	26.35	26.62	1,121,637	+0.17(+0.64%)
May 24, 2012	26.75	26.75	26.23	26.45	1,427,439	-0.22(-0.82%)
May 23, 2012	26.18	26.71	26.00	26.67	1,664,313	+0.28(+1.06%)
May 22, 2012	26.44	26.90	26.24	26.39	1,741,543	-0.16(-0.60%)
May 21, 2012	25.76	26.59	25.53	26.55	1,511,311	+0.80(+3.11%)
May 18, 2012	25.77	26.19	25.50	25.75	3,155,730	-0.02(-0.08%)
May 17, 2012	26.35	26.43	25.68	25.77	3,905,918	-0.65(-2.46%)
May 16, 2012	26.70	27.09	26.39	26.42	2,806,580	+0.05(+0.19%)
May 15, 2012	26.60	26.72	26.31	26.37	1,642,444	-0.22(-0.83%)
May 14, 2012	26.77	26.85	26.36	26.59	979,155	-0.52(-1.92%)
May 11, 2012	26.85	27.31	26.75	27.11	1,189,917	+0.11(+0.41%)
May 10, 2012	27.52	27.54	26.85	27.00	1,154,277	-0.18(-0.66%)
May 09, 2012	26.63	27.32	26.38	27.18	1,731,010	+0.18(+0.67%)
May 08, 2012	26.90	27.01	26.62	27.00	1,804,623	-0.25(-0.92%)
May 07, 2012	26.91	27.47	26.86	27.25	1,312,567	+0.04(+0.15%)
May 04, 2012	27.71	27.71	27.19	27.21	1,477,683	-0.79(-2.82%)
May 03, 2012	28.21	28.24	27.81	28.00	1,291,063	-0.20(-0.71%)
May 02, 2012	28.17	28.50	28.04	28.20	1,408,217	-0.18(-0.63%)
May 01, 2012	28.01	28.50	27.94	28.38	1,093,548	+0.32(+1.14%)
Apr 30, 2012	28.37	28.37	27.87	28.06	1,391,677	-0.42(-1.47%)
Apr 27, 2012	28.15	28.48	27.98	28.48	1,388,844	+0.48(+1.71%)
Apr 26, 2012	27.64	28.11	27.64	28.00	1,118,557	+0.23(+0.83%)
Apr 25, 2012	27.51	27.85	27.35	27.77	1,515,268	+0.66(+2.43%)
Apr 24, 2012	26.86	27.11	26.57	27.11	1,529,055	+0.31(+1.16%)
Apr 23, 2012	26.91	26.97	26.48	26.80	1,324,307	-0.46(-1.69%)
Apr 20, 2012	27.67	27.77	27.20	27.26	1,437,690	-0.30(-1.09%)
Apr 19, 2012	27.94	28.14	27.44	27.56	1,269,821	-0.29(-1.04%)
Apr 18, 2012	27.43	27.92	27.43	27.85	1,952,992	+0.16(+0.58%)
Apr 17, 2012	27.53	27.81	27.37	27.69	1,365,287	+0.33(+1.21%)
Apr 16, 2012	27.41	28.00	27.20	27.36	2,090,845	+0.34(+1.26%)
Apr 13, 2012	27.44	27.46	26.75	27.02	1,691,595	-0.67(-2.42%)
Apr 12, 2012	27.37	27.74	27.15	27.69	2,544,371	+0.30(+1.10%)
Apr 11, 2012	26.24	27.90	25.67	27.39	5,771,906	-0.79(-2.80%)
Apr 10, 2012	28.47	28.60	28.09	28.18	1,478,736	-0.44(-1.54%)
Apr 09, 2012	28.76	28.76	28.43	28.62	982,667	-0.73(-2.49%)
Apr 05, 2012	28.93	29.41	28.60	29.35	1,728,493	+0.35(+1.21%)
Apr 04, 2012	29.37	29.51	28.84	29.00	1,499,914	-0.67(-2.26%)
Apr 03, 2012	30.06	30.28	29.47	29.67	1,428,052	-0.46(-1.53%)
Apr 02, 2012	29.85	30.23	29.49	30.13	1,141,077	+0.19(+0.63%)
Mar 30, 2012	30.54	30.65	29.83	29.94	1,438,995	-0.34(-1.12%)
Mar 29, 2012	30.21	30.36	29.68	30.28	1,074,087	-0.24(-0.79%)
Mar 28, 2012	31.13	31.13	30.31	30.52	848,865	-0.59(-1.90%)
Mar 27, 2012	31.11	31.44	30.82	31.11	1,347,678	+0.03(+0.10%)
Mar 26, 2012	31.05	31.25	30.82	31.08	1,691,223	+0.39(+1.27%)
Mar 23, 2012	30.35	30.77	30.22	30.69	1,392,121	+0.28(+0.92%)
Mar 22, 2012	30.51	30.56	30.22	30.41	1,265,861	-0.45(-1.46%)
Mar 21, 2012	30.43	31.02	30.34	30.86	1,370,285	+0.39(+1.28%)
Mar 20, 2012	31.21	31.21	30.40	30.47	1,818,354	-1.04(-3.30%)
Mar 19, 2012	31.39	31.96	31.14	31.51	1,809,338	-0.09(-0.28%)
Mar 16, 2012	32.15	32.38	31.44	31.60	2,108,059	-0.50(-1.56%)
Mar 15, 2012	31.07	32.13	30.90	32.10	1,605,841	+1.03(+3.32%)
Mar 14, 2012	31.50	31.61	30.97	31.07	1,241,886	-0.38(-1.21%)
Mar 13, 2012	31.45	31.59	31.21	31.45	1,809,099	+0.30(+0.96%)
Mar 12, 2012	31.47	31.90	31.06	31.15	1,499,739	-0.32(-1.02%)
Mar 09, 2012	31.42	31.72	31.22	31.47	1,269,772	+0.18(+0.58%)
Mar 08, 2012	31.31	31.48	31.07	31.29	1,064,682	+0.36(+1.16%)
Mar 07, 2012	31.18	31.20	30.87	30.93	1,186,325	-0.08(-0.26%)
Mar 06, 2012	31.47	31.59	30.87	31.01	1,946,879	-0.92(-2.88%)
Mar 05, 2012	32.23	32.78	31.66	31.93	2,107,188	+0.61(+1.95%)
Mar 02, 2012	31.88	32.20	31.32	31.32	1,276,795	-0.53(-1.66%)
Mar 01, 2012	31.99	32.11	31.66	31.85	1,179,960	+0.09(+0.28%)
Feb 29, 2012	32.37	32.55	31.74	31.76	1,437,441	-0.47(-1.46%)
Feb 28, 2012	32.39	32.54	32.02	32.23	1,406,965	-0.12(-0.37%)
Feb 27, 2012	32.00	32.62	31.65	32.35	1,300,640	+0.26(+0.81%)
Feb 24, 2012	32.29	32.41	31.93	32.09	1,264,727	-0.19(-0.59%)
Feb 23, 2012	31.96	32.31	31.80	32.28	1,499,021	+0.39(+1.22%)
Feb 22, 2012	31.99	32.27	31.78	31.89	1,803,261	-0.08(-0.25%)
Feb 21, 2012	33.10	33.39	31.75	31.97	2,597,979	-1.11(-3.36%)
Feb 17, 2012	33.50	33.58	33.02	33.08	1,920,271	-0.18(-0.54%)
Feb 16, 2012	33.04	33.48	32.41	33.26	1,496,592	+0.29(+0.88%)
Feb 15, 2012	32.91	33.80	32.25	32.97	3,849,937	+0.37(+1.13%)
Feb 14, 2012	32.34	32.76	32.12	32.60	2,230,974	+0.23(+0.71%)
Feb 13, 2012	32.75	32.89	31.88	32.37	2,240,183	-0.10(-0.31%)
Feb 10, 2012	32.48	32.74	32.17	32.47	2,995,999	-0.47(-1.43%)
Feb 09, 2012	31.46	33.42	31.35	32.94	5,633,362	+1.55(+4.94%)
Feb 08, 2012	28.62	33.50	28.62	31.39	13,922,656	+4.91(+18.54%)
Feb 07, 2012	27.17	27.23	26.39	26.48	4,131,402	-0.97(-3.53%)
Feb 06, 2012	27.72	27.72	27.13	27.45	2,755,665	-0.62(-2.21%)
Feb 03, 2012	27.66	28.13	27.60	28.07	1,232,232	+0.81(+2.97%)
Feb 02, 2012	27.29	27.54	27.10	27.26	1,174,063	+0.07(+0.26%)
Feb 01, 2012	26.11	27.44	25.77	27.19	2,114,479	+1.36(+5.27%)
Jan 31, 2012	26.03	26.08	25.41	25.83	1,754,079	-0.10(-0.39%)
Jan 30, 2012	25.91	26.12	25.62	25.93	1,325,491	-0.25(-0.95%)
Jan 27, 2012	25.94	26.28	25.85	26.18	1,037,307	+0.15(+0.58%)
Jan 26, 2012	26.41	26.66	25.88	26.03	1,235,519	-0.29(-1.10%)
Jan 25, 2012	26.10	26.41	25.71	26.32	1,137,048	+0.23(+0.88%)
Jan 24, 2012	26.13	26.28	25.75	26.09	1,391,329	-0.20(-0.76%)
Jan 23, 2012	26.15	26.56	25.96	26.29	1,210,949	+0.19(+0.73%)
Jan 20, 2012	26.13	26.27	25.88	26.10	1,256,421	+0.01(+0.04%)
Jan 19, 2012	25.50	26.29	25.43	26.09	1,582,612	+0.57(+2.23%)
Jan 18, 2012	24.76	25.57	24.56	25.52	1,591,521	+0.83(+3.36%)
Jan 17, 2012	24.46	24.95	24.41	24.69	1,659,213	+0.54(+2.24%)
Jan 13, 2012	24.65	24.68	24.09	24.15	1,281,030	-0.73(-2.93%)
Jan 12, 2012	24.59	24.93	24.19	24.88	2,000,173	+0.30(+1.22%)
Jan 11, 2012	24.39	24.66	24.20	24.58	1,381,067	+0.17(+0.70%)
Jan 10, 2012	23.85	24.51	23.68	24.41	2,259,554	+1.04(+4.45%)
Jan 09, 2012	23.69	23.83	23.27	23.37	2,256,927	-0.16(-0.68%)
Jan 06, 2012	24.31	24.46	23.48	23.53	2,982,959	-0.78(-3.21%)
Jan 05, 2012	24.43	24.88	24.16	24.31	3,002,847	-0.18(-0.73%)
Jan 04, 2012	24.42	24.51	24.01	24.49	2,101,854	+0.79(+3.33%)
Dec 30, 2011	23.84	23.88	23.66	23.70	1,604,961	+0.02(+0.08%)
Dec 29, 2011	23.87	23.91	23.43	23.68	1,930,480	-0.08(-0.34%)
Dec 28, 2011	24.17	24.39	23.51	23.76	2,583,956	-0.34(-1.41%)
Dec 27, 2011	24.57	24.99	23.93	24.10	2,928,498	-2.38(-8.99%)
Dec 23, 2011	26.40	26.58	26.26	26.48	931,010	+0.81(+3.16%)
Dec 21, 2011	26.27	26.38	25.14	25.67	2,146,151	-0.82(-3.10%)
Dec 20, 2011	25.48	26.60	25.42	26.49	1,685,669	+1.49(+5.96%)
Dec 19, 2011	25.92	26.19	24.90	25.00	2,137,857	-0.93(-3.59%)
Dec 16, 2011	25.74	26.09	25.66	25.93	3,012,568	+0.47(+1.85%)
Dec 15, 2011	25.31	25.63	25.28	25.46	2,679,952	+0.53(+2.13%)
Dec 14, 2011	24.91	25.07	24.60	24.93	2,851,903	+0.00(+0.00%)
Dec 13, 2011	25.47	25.82	24.70	24.93	2,034,367	-0.31(-1.23%)
Dec 12, 2011	25.67	26.06	25.06	25.24	2,288,224	-0.71(-2.74%)
Dec 09, 2011	25.14	26.25	25.03	25.95	2,009,346	+0.93(+3.72%)
Dec 08, 2011	25.18	25.43	24.99	25.02	3,277,424	-0.52(-2.04%)
Dec 07, 2011	25.13	25.70	24.92	25.54	1,993,304	+0.20(+0.79%)
Dec 06, 2011	25.71	25.71	25.07	25.34	1,677,629	-0.29(-1.13%)
Dec 05, 2011	25.10	25.70	24.90	25.63	3,067,859	+0.96(+3.89%)
Dec 02, 2011	24.88	25.15	24.56	24.67	1,741,706	-0.05(-0.20%)
Dec 01, 2011	24.32	24.84	24.12	24.72	2,233,454	+0.29(+1.19%)
Nov 30, 2011	23.74	24.49	23.50	24.43	3,229,919	+1.13(+4.85%)
Nov 29, 2011	23.46	23.54	23.16	23.30	4,467,792	-0.04(-0.17%)
Nov 28, 2011	23.77	23.88	23.13	23.34	3,079,365	+0.41(+1.79%)
Nov 25, 2011	22.98	23.15	22.80	22.93	1,312,382	-0.07(-0.30%)
Nov 23, 2011	24.27	24.30	22.97	23.00	3,771,495	-1.49(-6.08%)
Nov 22, 2011	24.66	24.83	24.20	24.49	2,813,356	-0.35(-1.41%)
Nov 21, 2011	24.80	25.08	24.52	24.84	2,991,444	-0.37(-1.47%)
Nov 18, 2011	25.22	25.35	24.65	25.21	2,533,890	+0.06(+0.24%)
Nov 17, 2011	25.70	25.84	24.99	25.15	2,172,387	-0.67(-2.59%)
Nov 16, 2011	25.99	26.88	25.79	25.82	2,546,385	-0.50(-1.90%)
Nov 15, 2011	25.35	27.10	25.05	26.32	6,578,363	+0.86(+3.38%)
Nov 14, 2011	26.24	26.24	25.22	25.46	2,360,345	-1.02(-3.85%)
Nov 11, 2011	26.02	26.66	25.79	26.48	4,118,205	+1.24(+4.91%)
Nov 10, 2011	27.37	27.83	24.92	25.24	6,601,675	-2.66(-9.53%)
Nov 09, 2011	29.30	30.29	27.80	27.90	5,111,887	-5.07(-15.38%)
Nov 08, 2011	32.60	33.00	32.14	32.97	1,693,734	+0.69(+2.14%)
Nov 07, 2011	32.30	32.71	31.90	32.28	1,375,207	-0.12(-0.37%)
Nov 04, 2011	32.04	32.62	31.67	32.40	1,586,688	+0.00(+0.00%)
Nov 03, 2011	30.70	32.48	30.54	32.40	2,177,665	+2.06(+6.79%)
Nov 02, 2011	30.52	30.79	30.06	30.34	1,234,893	+0.42(+1.40%)
Nov 01, 2011	30.44	30.64	29.72	29.92	1,907,501	-1.54(-4.90%)
Oct 31, 2011	32.07	32.29	31.42	31.46	1,478,767	-0.98(-3.02%)
Oct 28, 2011	32.37	32.89	32.09	32.44	1,731,540	-0.37(-1.13%)
Oct 27, 2011	31.63	33.12	31.44	32.81	2,283,035	+2.19(+7.15%)
Oct 26, 2011	30.60	30.76	29.78	30.62	1,101,710	+0.43(+1.42%)
Oct 25, 2011	30.84	30.88	30.12	30.19	1,359,837	-0.71(-2.30%)
Oct 24, 2011	30.23	30.97	30.00	30.90	1,679,445	+0.87(+2.90%)
Oct 21, 2011	29.68	30.42	29.62	30.03	1,309,333	+0.76(+2.60%)
Oct 20, 2011	29.34	29.53	28.48	29.27	1,380,697	-0.09(-0.31%)
Oct 19, 2011	30.20	30.22	29.24	29.36	1,334,908	-0.75(-2.49%)
Oct 18, 2011	29.59	30.32	28.98	30.11	1,468,473	+0.52(+1.76%)
Oct 17, 2011	30.44	30.44	29.50	29.59	1,268,643	-1.01(-3.30%)
Oct 14, 2011	30.54	30.76	30.35	30.60	1,169,090	+0.54(+1.80%)
Oct 13, 2011	30.14	30.24	29.72	30.06	1,289,688	-0.34(-1.12%)
Oct 12, 2011	30.18	30.89	30.18	30.40	1,470,220	+0.58(+1.95%)
Oct 11, 2011	29.52	30.15	29.45	29.82	1,035,043	+0.07(+0.24%)
Oct 10, 2011	29.21	29.75	29.14	29.75	1,396,759	+1.16(+4.06%)
Oct 07, 2011	29.14	29.29	28.22	28.59	1,615,987	-0.33(-1.14%)
Oct 06, 2011	28.62	28.97	28.51	28.92	1,394,358	+0.83(+2.95%)
Oct 05, 2011	27.40	28.22	27.13	28.09	2,199,838	+0.72(+2.63%)
Oct 04, 2011	26.14	27.42	26.06	27.37	2,606,122	+0.77(+2.89%)
Oct 03, 2011	26.83	27.06	26.44	26.60	3,892,791	-0.25(-0.93%)
Sep 30, 2011	27.18	27.50	26.80	26.85	1,559,238	-0.78(-2.82%)
Sep 29, 2011	27.63	28.24	27.07	27.63	1,851,201	+0.59(+2.18%)
Sep 28, 2011	28.04	28.09	27.00	27.04	1,957,164	-0.83(-2.98%)
Sep 27, 2011	27.94	28.69	27.69	27.87	1,899,998	+0.65(+2.39%)
Sep 26, 2011	26.37	27.26	26.11	27.22	2,223,909	+1.18(+4.53%)
Sep 23, 2011	25.69	26.32	25.60	26.04	2,158,207	+0.01(+0.04%)
Sep 22, 2011	26.04	26.45	25.67	26.03	3,680,415	-0.93(-3.45%)
Sep 21, 2011	28.20	28.46	26.91	26.96	1,494,330	-1.18(-4.19%)
Sep 20, 2011	28.61	29.11	28.12	28.14	1,789,937	-0.47(-1.64%)
Sep 19, 2011	28.73	28.92	28.18	28.61	1,382,911	-0.67(-2.29%)
Sep 16, 2011	29.11	29.52	28.96	29.28	1,839,652	+0.44(+1.53%)
Sep 15, 2011	28.63	28.87	28.33	28.84	1,919,729	+0.54(+1.91%)
Sep 14, 2011	28.39	28.65	27.93	28.30	2,106,938	+0.12(+0.43%)
Sep 13, 2011	28.05	28.47	27.85	28.18	1,561,976	+0.28(+1.00%)
Sep 12, 2011	27.30	27.95	27.09	27.90	1,710,566	+0.27(+0.98%)
Sep 09, 2011	28.06	28.21	27.40	27.63	1,929,860	-0.80(-2.81%)
Sep 08, 2011	28.98	29.15	28.28	28.43	2,133,653	-0.78(-2.67%)
Sep 07, 2011	28.03	29.21	27.90	29.21	1,795,813	+1.56(+5.64%)
Sep 06, 2011	27.91	27.91	26.74	27.65	3,209,051	-0.94(-3.29%)
Sep 02, 2011	29.54	29.60	28.50	28.59	1,680,836	-1.33(-4.45%)
Sep 01, 2011	30.65	30.83	29.91	29.92	2,615,130	-0.74(-2.41%)
Aug 31, 2011	31.08	31.28	30.53	30.66	1,893,386	-0.18(-0.58%)
Aug 30, 2011	30.22	31.05	29.96	30.84	2,083,383	+0.45(+1.48%)
Aug 29, 2011	29.35	30.44	29.29	30.39	5,851,212	+1.56(+5.41%)
Aug 26, 2011	28.20	29.19	27.73	28.83	3,722,944	+0.50(+1.76%)
Aug 25, 2011	29.49	29.68	28.25	28.33	3,792,112	-1.01(-3.44%)
Aug 24, 2011	29.02	29.70	28.78	29.34	2,340,607	+0.32(+1.10%)
Aug 23, 2011	27.76	29.02	27.67	29.02	2,003,975	+1.30(+4.69%)
Aug 22, 2011	27.44	28.09	27.44	27.72	2,765,272	+0.80(+2.97%)
Aug 19, 2011	27.91	28.08	26.82	26.92	4,209,940	-1.36(-4.81%)
Aug 18, 2011	28.76	28.91	27.99	28.28	5,185,086	-1.41(-4.75%)
Aug 17, 2011	30.04	30.40	29.55	29.69	1,443,564	-0.23(-0.77%)
Aug 16, 2011	29.77	30.18	29.44	29.92	2,073,042	-0.15(-0.50%)
Aug 15, 2011	29.49	30.10	29.29	30.07	2,233,361	+0.83(+2.84%)
Aug 12, 2011	29.15	29.71	29.02	29.24	3,111,157	-0.12(-0.41%)
Aug 11, 2011	28.26	29.54	28.05	29.36	5,794,136	+1.12(+3.97%)
Aug 10, 2011	30.32	30.35	26.31	28.24	11,442,853	-3.73(-11.67%)
Aug 09, 2011	32.73	32.00	29.95	31.97	5,011,033	+1.13(+3.66%)
Aug 08, 2011	32.73	33.53	30.82	30.84	8,551,780	-2.65(-7.91%)
Aug 05, 2011	33.26	33.63	32.11	33.49	6,192,430	+0.59(+1.79%)
Aug 04, 2011	33.14	33.20	32.50	32.90	4,862,542	-0.84(-2.49%)
Aug 03, 2011	33.79	33.88	33.00	33.74	3,229,496	-0.26(-0.76%)
Aug 02, 2011	34.10	34.38	33.60	34.00	2,693,580	-0.44(-1.28%)
Aug 01, 2011	35.55	35.68	34.08	34.44	2,582,029	-0.84(-2.38%)
Jul 29, 2011	35.05	35.62	34.89	35.28	2,166,813	-0.06(-0.17%)
Jul 28, 2011	35.58	35.82	35.31	35.34	1,965,193	-0.17(-0.48%)
Jul 27, 2011	36.50	36.56	35.43	35.51	1,865,210	-1.18(-3.22%)
Jul 26, 2011	36.84	37.00	36.59	36.69	1,226,055	-0.19(-0.52%)
Jul 25, 2011	36.81	37.18	36.34	36.88	1,908,637	-1.05(-2.77%)
Jul 22, 2011	37.82	37.99	37.67	37.93	760,191	+0.05(+0.13%)
Jul 21, 2011	37.35	38.08	37.17	37.88	1,210,838	+0.71(+1.91%)
Jul 20, 2011	37.13	37.34	36.90	37.17	951,217	+0.21(+0.57%)
Jul 19, 2011	36.60	37.04	36.50	36.96	1,362,717	+0.69(+1.90%)
Jul 18, 2011	36.52	36.64	36.06	36.27	2,069,827	-0.38(-1.04%)
Jul 15, 2011	36.90	36.90	36.35	36.65	1,820,120	-0.07(-0.19%)
Jul 14, 2011	37.06	37.50	36.68	36.72	1,760,759	-0.09(-0.24%)
Jul 13, 2011	37.16	37.31	36.78	36.81	1,464,491	-0.20(-0.54%)
Jul 12, 2011	37.05	37.28	36.78	37.01	1,826,899	-0.11(-0.30%)
Jul 11, 2011	37.39	37.48	37.00	37.12	1,344,524	-0.70(-1.85%)
Jul 08, 2011	37.86	37.97	37.32	37.82	1,155,136	-0.45(-1.18%)
Jul 07, 2011	38.37	38.41	38.10	38.27	1,536,282	+0.20(+0.53%)
Jul 06, 2011	38.00	38.41	37.88	38.07	927,840	-0.02(-0.05%)
Jul 05, 2011	38.24	38.33	37.76	38.09	1,237,781	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican