Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 44.13 44.51 43.56 44.30 1,189,391 +0.20(+0.45%)
Jun 29, 2009 43.58 44.19 43.27 44.10 683,033 +0.47(+1.08%)
Jun 26, 2009 43.19 43.78 42.86 43.63 885,307 +0.32(+0.74%)
Jun 25, 2009 43.00 43.39 42.95 43.31 806,947 +0.25(+0.58%)
Jun 24, 2009 43.02 43.55 42.75 43.06 1,081,204 +0.48(+1.13%)
Jun 23, 2009 42.97 42.97 42.35 42.58 804,199 -0.10(-0.23%)
Jun 22, 2009 43.72 43.85 42.61 42.68 1,074,717 -1.21(-2.76%)
Jun 19, 2009 44.91 45.10 43.60 43.89 1,646,702 -0.80(-1.79%)
Jun 18, 2009 44.60 44.95 43.88 44.69 971,182 +0.26(+0.59%)
Jun 17, 2009 43.69 44.59 43.45 44.43 1,101,939 +0.77(+1.76%)
Jun 16, 2009 44.54 44.54 43.46 43.66 962,868 -0.62(-1.40%)
Jun 15, 2009 44.51 44.76 43.66 44.28 1,115,272 -0.71(-1.58%)
Jun 12, 2009 45.06 45.12 44.09 44.99 1,133,822 +0.35(+0.78%)
Jun 11, 2009 44.06 45.16 44.00 44.64 1,322,352 +0.62(+1.41%)
Jun 10, 2009 44.00 44.31 43.24 44.02 804,542 +0.33(+0.76%)
Jun 09, 2009 44.05 44.26 43.52 43.69 800,225 -0.14(-0.32%)
Jun 08, 2009 43.58 44.16 43.21 43.83 641,319 -0.10(-0.23%)
Jun 05, 2009 43.94 44.53 43.69 43.93 980,957 +0.21(+0.48%)
Jun 04, 2009 43.42 43.83 43.10 43.72 669,785 +0.39(+0.90%)
Jun 03, 2009 43.77 43.77 42.74 43.33 840,124 -0.51(-1.16%)
Jun 02, 2009 43.97 44.34 43.48 43.84 1,422,793 -0.31(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.