Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 45.86 46.43 45.42 46.43 932,200 +0.47(+1.02%)
Jun 29, 2004 45.46 46.06 45.45 45.96 1,005,000 +0.50(+1.10%)
Jun 28, 2004 45.93 46.06 44.96 45.46 928,500 -0.32(-0.70%)
Jun 25, 2004 45.38 45.90 45.08 45.78 1,234,400 +0.25(+0.55%)
Jun 24, 2004 44.85 45.95 44.77 45.53 1,522,100 +0.68(+1.52%)
Jun 23, 2004 44.05 44.87 43.83 44.85 1,195,900 +0.70(+1.59%)
Jun 22, 2004 43.46 44.16 43.44 44.15 997,700 +0.70(+1.61%)
Jun 21, 2004 43.10 43.65 42.96 43.45 1,088,800 +0.27(+0.63%)
Jun 18, 2004 41.90 43.39 41.83 43.18 1,346,500 +0.91(+2.15%)
Jun 17, 2004 42.05 42.28 41.72 42.27 732,400 +0.12(+0.28%)
Jun 16, 2004 42.15 42.29 41.90 42.15 822,400 -0.18(-0.43%)
Jun 15, 2004 42.45 42.51 42.10 42.33 948,400 +0.03(+0.07%)
Jun 14, 2004 42.95 43.02 42.16 42.30 781,000 -1.05(-2.42%)
Jun 10, 2004 43.14 43.35 42.89 43.35 594,700 +0.23(+0.53%)
Jun 09, 2004 43.04 43.53 43.04 43.12 1,147,100 +0.08(+0.19%)
Jun 08, 2004 42.68 43.21 42.55 43.04 633,200 +0.13(+0.30%)
Jun 07, 2004 42.60 42.93 42.37 42.91 710,300 +0.46(+1.08%)
Jun 04, 2004 42.15 42.76 42.05 42.45 953,400 +0.55(+1.31%)
Jun 03, 2004 42.50 42.70 41.90 41.90 1,106,800 -0.75(-1.76%)
Jun 02, 2004 43.17 43.17 42.50 42.65 1,170,100 -0.53(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.