Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	41.71	42.54	41.46	42.46	1,231,705	+0.67(+1.60%)
May 28, 2009	42.45	42.49	41.16	41.79	1,132,398	-0.06(-0.14%)
May 27, 2009	41.97	42.63	41.62	41.85	1,424,457	-0.27(-0.64%)
May 26, 2009	39.79	42.27	39.79	42.12	1,832,258	+2.36(+5.94%)
May 22, 2009	39.95	40.06	39.55	39.76	1,113,418	-0.19(-0.48%)
May 21, 2009	38.40	40.31	37.90	39.95	3,920,183	+2.80(+7.54%)
May 20, 2009	37.34	38.00	37.00	37.15	1,251,732	+0.03(+0.08%)
May 19, 2009	37.11	37.49	36.81	37.12	669,864	-0.09(-0.24%)
May 18, 2009	36.54	37.21	36.32	37.21	733,569	+0.92(+2.54%)
May 15, 2009	36.47	36.74	36.14	36.29	885,403	-0.18(-0.49%)
May 14, 2009	36.22	36.73	36.11	36.47	661,498	+0.32(+0.89%)
May 13, 2009	37.01	37.01	36.04	36.15	812,174	-1.25(-3.34%)
May 12, 2009	37.76	37.78	36.93	37.40	680,994	-0.12(-0.32%)
May 11, 2009	37.09	37.95	36.73	37.52	778,696	+0.04(+0.11%)
May 08, 2009	37.85	38.19	37.14	37.48	1,077,670	-0.11(-0.29%)
May 07, 2009	38.45	38.54	37.42	37.59	1,134,853	-0.62(-1.62%)
May 06, 2009	38.13	38.36	37.84	38.21	677,171	+0.42(+1.11%)
May 05, 2009	37.88	37.92	37.50	37.79	950,817	-0.08(-0.21%)
May 04, 2009	37.40	38.01	36.75	37.87	1,425,794	+0.77(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.