Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 62.51 62.95 62.42 62.89 1,255,005 +0.33(+0.53%)
May 29, 2014 62.19 62.91 62.13 62.56 1,834,337 +0.50(+0.81%)
May 28, 2014 62.00 62.34 62.00 62.06 960,394 -0.04(-0.06%)
May 27, 2014 61.83 62.34 61.82 62.10 944,868 +0.46(+0.75%)
May 23, 2014 61.31 61.64 61.64 61.64 1,238,000 +0.47(+0.77%)
May 22, 2014 61.17 61.48 60.83 61.17 305,627 -0.01(-0.02%)
May 21, 2014 61.19 61.36 60.79 61.18 493,340 +0.04(+0.07%)
May 20, 2014 61.38 61.84 61.11 61.14 1,110,422 -0.25(-0.41%)
May 19, 2014 60.64 61.54 60.38 61.39 586,600 +0.49(+0.80%)
May 16, 2014 60.84 61.05 60.22 60.90 888,331 -0.33(-0.54%)
May 15, 2014 61.10 61.37 60.57 61.23 1,243,313 +0.07(+0.11%)
May 14, 2014 61.55 61.67 61.09 61.16 828,980 -0.49(-0.79%)
May 13, 2014 61.76 62.29 61.53 61.65 1,332,677 -0.48(-0.77%)
May 12, 2014 62.44 62.65 61.91 62.13 1,445,681 -0.26(-0.42%)
May 09, 2014 58.71 64.72 58.03 62.39 5,714,762 +4.35(+7.49%)
May 08, 2014 57.97 58.71 57.70 58.04 1,280,718 +0.02(+0.03%)
May 07, 2014 58.57 58.84 57.53 58.02 883,057 -0.51(-0.87%)
May 06, 2014 59.42 59.42 58.42 58.53 688,290 -0.86(-1.45%)
May 05, 2014 59.22 59.50 58.63 59.39 491,039 +0.05(+0.08%)
May 02, 2014 59.34 59.85 59.27 59.34 364,362 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.