Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 46.44 46.59 46.10 46.31 933,500 -0.09(-0.19%)
May 27, 2005 47.00 47.03 46.09 46.40 1,355,300 -0.64(-1.36%)
May 26, 2005 46.93 47.40 46.59 47.04 1,329,800 +0.49(+1.05%)
May 25, 2005 46.65 47.10 45.98 46.55 2,118,100 +0.77(+1.68%)
May 24, 2005 44.33 46.25 44.32 45.78 1,867,500 +1.48(+3.34%)
May 23, 2005 44.60 44.63 44.05 44.30 1,187,800 -0.58(-1.29%)
May 20, 2005 44.89 44.93 44.50 44.88 775,800 +0.04(+0.09%)
May 19, 2005 43.88 45.04 43.88 44.84 943,900 +0.82(+1.86%)
May 18, 2005 43.71 44.43 43.61 44.02 897,200 +0.39(+0.89%)
May 17, 2005 42.95 43.75 42.61 43.63 975,000 +0.30(+0.69%)
May 16, 2005 42.87 43.50 42.65 43.33 779,700 -0.29(-0.66%)
May 13, 2005 43.48 43.96 43.22 43.62 609,300 +0.30(+0.69%)
May 12, 2005 43.75 44.24 43.29 43.32 724,900 -0.62(-1.41%)
May 11, 2005 43.70 44.04 43.59 43.94 646,100 -0.05(-0.11%)
May 10, 2005 44.06 44.29 43.86 43.99 471,900 -0.47(-1.06%)
May 09, 2005 44.10 44.50 43.81 44.46 485,100 +0.45(+1.02%)
May 06, 2005 43.92 44.35 43.62 44.01 615,100 +0.09(+0.20%)
May 05, 2005 44.10 44.42 43.73 43.92 506,200 -0.34(-0.77%)
May 04, 2005 44.05 44.45 43.89 44.26 621,300 +0.27(+0.61%)
May 03, 2005 43.59 44.30 43.59 43.99 731,400 +0.29(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.