Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	58.50	58.85	58.33	58.55	658,000	-0.48(-0.81%)
Apr 27, 2006	58.65	59.29	58.42	59.03	806,600	+0.32(+0.55%)
Apr 26, 2006	58.55	58.95	58.42	58.71	627,300	+0.21(+0.36%)
Apr 25, 2006	58.59	58.65	58.32	58.50	780,700	-0.14(-0.24%)
Apr 24, 2006	58.89	59.22	58.53	58.64	585,300	-0.23(-0.39%)
Apr 21, 2006	59.73	59.73	58.56	58.87	760,600	-0.68(-1.14%)
Apr 20, 2006	58.51	59.68	58.51	59.55	1,517,600	+1.00(+1.71%)
Apr 19, 2006	58.94	59.09	58.26	58.55	714,500	-0.58(-0.98%)
Apr 18, 2006	58.64	59.32	58.50	59.13	704,100	+0.49(+0.84%)
Apr 17, 2006	58.10	58.95	58.10	58.64	603,900	+0.54(+0.93%)
Apr 13, 2006	58.13	58.71	57.91	58.10	699,600	-0.03(-0.05%)
Apr 12, 2006	57.60	58.38	57.58	58.13	878,900	+0.45(+0.78%)
Apr 11, 2006	57.89	58.04	57.38	57.68	1,143,900	-0.21(-0.36%)
Apr 10, 2006	58.30	58.39	57.75	57.89	1,227,900	-0.38(-0.65%)
Apr 07, 2006	59.45	59.60	58.20	58.27	1,708,100	-1.13(-1.90%)
Apr 06, 2006	59.36	59.79	59.22	59.40	1,268,900	-0.31(-0.52%)
Apr 05, 2006	59.89	60.00	59.58	59.71	1,876,900	-0.09(-0.15%)
Apr 04, 2006	59.85	60.39	59.35	59.80	6,675,800	+2.51(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.