Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 34.03 34.49 33.90 34.39 1,179,996 +0.36(+1.06%)
Mar 30, 2016 33.61 34.19 33.56 34.03 1,549,214 +0.55(+1.64%)
Mar 29, 2016 32.30 33.53 32.25 33.48 3,251,548 +1.12(+3.46%)
Mar 28, 2016 31.96 32.64 31.83 32.36 1,704,157 +0.50(+1.57%)
Mar 24, 2016 31.48 31.86 31.86 31.86 621,300 +0.21(+0.66%)
Mar 23, 2016 31.56 31.90 31.43 31.65 730,143 +0.05(+0.16%)
Mar 22, 2016 31.51 31.73 31.41 31.60 706,146 +0.02(+0.06%)
Mar 21, 2016 31.35 31.65 31.32 31.58 697,187 +0.14(+0.45%)
Mar 18, 2016 31.56 31.77 31.27 31.44 1,226,509 -0.15(-0.47%)
Mar 17, 2016 30.91 31.68 30.85 31.59 791,852 +0.70(+2.27%)
Mar 16, 2016 30.81 30.94 30.47 30.89 808,788 -0.01(-0.03%)
Mar 15, 2016 30.49 30.98 30.41 30.90 1,164,079 +0.27(+0.88%)
Mar 14, 2016 30.54 30.85 29.98 30.63 843,572 +0.07(+0.23%)
Mar 11, 2016 30.33 30.79 30.31 30.56 806,408 +0.46(+1.53%)
Mar 10, 2016 30.37 30.73 29.66 30.10 1,186,321 -0.21(-0.69%)
Mar 09, 2016 30.25 30.39 30.02 30.31 1,081,193 +0.28(+0.93%)
Mar 08, 2016 30.53 30.70 29.76 30.03 2,040,469 -0.67(-2.18%)
Mar 07, 2016 30.44 30.90 30.27 30.70 1,164,255 +0.19(+0.62%)
Mar 04, 2016 30.76 30.79 30.25 30.51 1,354,759 -0.26(-0.84%)
Mar 03, 2016 30.25 30.78 30.07 30.77 1,388,299 +0.55(+1.82%)
Mar 02, 2016 29.75 30.24 29.61 30.22 1,729,367 +0.47(+1.58%)
Mar 01, 2016 29.03 30.00 28.88 29.75 3,197,639 +0.94(+3.26%)
Feb 29, 2016 28.44 29.09 28.13 28.81 2,189,230 +0.28(+0.98%)
Feb 26, 2016 28.07 28.62 27.65 28.53 2,055,749 +0.65(+2.33%)
Feb 25, 2016 27.82 27.92 27.34 27.88 2,225,961 +0.09(+0.32%)
Feb 24, 2016 27.10 27.89 27.10 27.79 2,157,441 +0.11(+0.40%)
Feb 23, 2016 27.75 28.10 27.61 27.68 1,628,662 -0.10(-0.36%)
Feb 22, 2016 27.82 28.10 27.46 27.78 1,386,411 +0.33(+1.20%)
Feb 19, 2016 27.20 27.54 26.91 27.45 1,874,277 -0.08(-0.29%)
Feb 18, 2016 27.95 28.03 27.38 27.53 2,042,983 -0.49(-1.75%)
Feb 17, 2016 27.78 28.07 27.34 28.02 1,802,473 +0.38(+1.37%)
Feb 16, 2016 28.10 28.41 27.56 27.64 2,124,462 +0.02(+0.07%)
Feb 12, 2016 27.25 27.62 27.62 27.62 2,126,600 +0.57(+2.11%)
Feb 11, 2016 27.23 27.95 26.74 27.05 4,212,236 -0.67(-2.42%)
Feb 10, 2016 24.27 28.19 24.27 27.72 6,942,119 -3.08(-10.00%)
Feb 09, 2016 30.41 31.16 30.39 30.80 3,362,962 +0.10(+0.33%)
Feb 08, 2016 30.75 30.88 30.17 30.70 3,019,068 -0.79(-2.51%)
Feb 05, 2016 31.86 32.08 31.45 31.49 2,334,426 -0.42(-1.32%)
Feb 04, 2016 31.24 32.15 31.24 31.91 1,488,853 +0.63(+2.01%)
Feb 03, 2016 31.56 31.75 30.75 31.28 1,859,420 -0.03(-0.10%)
Feb 02, 2016 31.51 31.86 31.18 31.31 1,880,951 -0.43(-1.35%)
Feb 01, 2016 31.90 32.03 31.58 31.74 1,818,400 -0.33(-1.03%)
Jan 29, 2016 30.93 32.08 30.92 32.07 1,761,009 +1.31(+4.26%)
Jan 28, 2016 30.82 30.82 30.45 30.76 1,240,402 +0.39(+1.28%)
Jan 27, 2016 30.23 31.23 30.18 30.37 1,909,056 +0.10(+0.33%)
Jan 26, 2016 29.82 30.48 29.74 30.27 1,268,787 +0.48(+1.61%)
Jan 25, 2016 30.31 30.49 29.61 29.79 2,071,452 -0.57(-1.88%)
Jan 22, 2016 29.35 30.40 29.35 30.36 3,317,122 +1.55(+5.38%)
Jan 21, 2016 29.19 29.45 28.76 28.81 2,915,706 -0.41(-1.40%)
Jan 20, 2016 28.32 29.62 28.15 29.22 2,096,904 +0.34(+1.18%)
Jan 19, 2016 29.40 29.47 28.71 28.88 1,713,216 -0.18(-0.62%)
Jan 15, 2016 28.58 29.06 29.06 29.06 1,535,400 -0.40(-1.36%)
Jan 14, 2016 29.00 29.71 28.59 29.46 1,573,576 +0.64(+2.22%)
Jan 13, 2016 29.97 30.04 28.68 28.82 1,773,965 -0.99(-3.32%)
Jan 12, 2016 29.80 30.00 29.34 29.81 1,705,807 +0.24(+0.81%)
Jan 11, 2016 29.53 29.70 29.09 29.57 1,941,693 +0.07(+0.24%)
Jan 08, 2016 30.44 30.55 29.46 29.50 2,018,037 -0.82(-2.70%)
Jan 07, 2016 30.17 30.76 30.13 30.32 1,430,590 -0.42(-1.37%)
Jan 06, 2016 30.61 30.95 30.55 30.74 1,719,777 -0.31(-1.00%)
Jan 05, 2016 31.64 31.69 30.95 31.05 2,930,841 -0.59(-1.86%)
Jan 04, 2016 31.86 32.16 31.31 31.64 2,683,546 -1.04(-3.18%)
Dec 31, 2015 32.95 32.68 32.68 32.68 1,439,800 -0.44(-1.33%)
Dec 30, 2015 33.15 33.40 33.01 33.12 1,238,143 -0.03(-0.09%)
Dec 29, 2015 33.05 33.66 33.02 33.15 1,553,362 +0.09(+0.27%)
Dec 28, 2015 33.09 33.14 32.59 33.06 995,127 -0.11(-0.33%)
Dec 24, 2015 33.00 33.17 33.17 33.17 736,200 +0.13(+0.39%)
Dec 23, 2015 32.25 33.21 32.20 33.04 2,003,166 +0.82(+2.55%)
Dec 22, 2015 32.22 32.47 32.10 32.22 1,848,819 -0.03(-0.09%)
Dec 21, 2015 31.62 32.36 31.49 32.25 4,134,099 +0.74(+2.35%)
Dec 18, 2015 31.28 31.75 31.02 31.51 6,667,997 +0.13(+0.41%)
Dec 17, 2015 31.33 31.92 31.06 31.38 4,680,223 +0.01(+0.03%)
Dec 16, 2015 30.60 31.48 30.28 31.37 3,257,013 +1.06(+3.50%)
Dec 15, 2015 30.22 30.63 29.95 30.31 2,727,758 +0.39(+1.30%)
Dec 14, 2015 29.89 30.21 29.51 29.92 2,385,082 +0.13(+0.44%)
Dec 11, 2015 30.22 30.44 29.56 29.79 2,527,207 -0.83(-2.71%)
Dec 10, 2015 30.48 30.76 30.35 30.62 2,959,979 +0.11(+0.36%)
Dec 09, 2015 30.52 31.07 30.23 30.51 3,207,107 +0.05(+0.16%)
Dec 08, 2015 30.35 30.86 30.20 30.46 3,361,967 -0.32(-1.04%)
Dec 07, 2015 30.50 30.80 30.35 30.78 3,875,888 +0.17(+0.56%)
Dec 04, 2015 30.07 30.69 30.07 30.61 4,034,111 +0.54(+1.80%)
Dec 03, 2015 30.89 30.90 29.71 30.07 5,845,673 -0.80(-2.59%)
Dec 02, 2015 31.25 31.50 30.83 30.87 2,821,155 -0.46(-1.47%)
Dec 01, 2015 31.29 31.54 30.92 31.33 4,804,872 +0.00(+0.00%)
Nov 30, 2015 30.85 31.96 29.77 31.33 30,648,378 -37.29(-54.34%)
Nov 27, 2015 69.13 70.30 68.50 68.62 16,264,100 -0.84(-1.21%)
Nov 25, 2015 69.49 69.46 69.46 69.46 9,338,000 -0.10(-0.14%)
Nov 24, 2015 69.77 70.21 69.41 69.56 1,747,850 -0.39(-0.56%)
Nov 23, 2015 69.73 70.33 69.32 69.95 2,083,719 +0.16(+0.23%)
Nov 20, 2015 70.44 70.72 69.45 69.79 2,600,761 -0.25(-0.36%)
Nov 19, 2015 70.46 70.46 70.35 70.04 2,506,113 -0.49(-0.69%)
Nov 18, 2015 70.79 71.15 69.94 70.53 1,899,753 +0.06(+0.09%)
Nov 17, 2015 68.80 71.12 68.57 70.47 3,078,214 +1.70(+2.47%)
Nov 16, 2015 64.60 69.12 64.60 68.77 4,445,831 +3.97(+6.13%)
Nov 13, 2015 66.08 66.19 64.60 64.80 1,309,698 -1.58(-2.38%)
Nov 12, 2015 66.82 66.99 66.21 66.38 924,439 -0.72(-1.07%)
Nov 11, 2015 67.25 67.27 66.76 67.10 1,121,349 +0.06(+0.09%)
Nov 10, 2015 67.21 67.24 66.40 67.04 1,362,669 -0.39(-0.58%)
Nov 09, 2015 67.53 67.67 66.57 67.43 2,017,512 -0.32(-0.47%)
Nov 06, 2015 66.94 67.78 66.45 67.75 1,881,872 +0.75(+1.12%)
Nov 05, 2015 67.65 68.49 65.33 67.00 1,965,826 -1.10(-1.62%)
Nov 04, 2015 67.77 68.20 67.25 68.10 2,712,793 +0.61(+0.90%)
Nov 03, 2015 67.30 67.78 67.00 67.49 1,253,761 +0.09(+0.13%)
Nov 02, 2015 66.62 67.40 66.62 67.40 1,349,415 +0.81(+1.22%)
Oct 30, 2015 66.43 66.98 66.20 66.59 1,154,335 +0.41(+0.62%)
Oct 29, 2015 66.80 66.86 65.96 66.18 906,754 -0.86(-1.28%)
Oct 28, 2015 66.33 67.04 66.06 67.04 1,298,910 +0.98(+1.48%)
Oct 27, 2015 66.12 66.27 65.77 66.06 580,593 -0.31(-0.47%)
Oct 26, 2015 66.28 66.54 66.09 66.37 718,509 +0.06(+0.09%)
Oct 23, 2015 66.55 66.58 65.90 66.31 982,520 +0.41(+0.62%)
Oct 22, 2015 65.42 66.38 64.71 65.90 1,681,891 +1.06(+1.63%)
Oct 21, 2015 65.06 65.40 64.59 64.84 1,355,134 +0.09(+0.14%)
Oct 20, 2015 64.33 64.86 64.31 64.75 683,055 +0.36(+0.56%)
Oct 19, 2015 64.22 64.72 63.99 64.39 1,060,197 +0.07(+0.11%)
Oct 16, 2015 64.20 64.44 63.66 64.32 916,517 +0.22(+0.34%)
Oct 15, 2015 64.46 64.75 63.94 64.10 869,214 -0.23(-0.36%)
Oct 14, 2015 64.57 65.82 64.06 64.33 827,689 -0.36(-0.56%)
Oct 13, 2015 64.70 65.33 64.49 64.69 910,363 -0.32(-0.49%)
Oct 12, 2015 64.83 65.14 64.39 65.01 1,101,656 +0.35(+0.54%)
Oct 09, 2015 64.29 64.84 64.03 64.66 873,829 +0.33(+0.51%)
Oct 08, 2015 63.30 64.42 63.25 64.33 828,041 +0.78(+1.23%)
Oct 07, 2015 63.39 64.08 63.05 63.55 868,268 +0.41(+0.65%)
Oct 06, 2015 63.00 63.47 62.71 63.14 896,898 -0.12(-0.19%)
Oct 05, 2015 62.68 63.43 62.58 63.26 585,251 +0.87(+1.39%)
Oct 02, 2015 60.63 62.43 60.21 62.39 682,008 +0.98(+1.60%)
Oct 01, 2015 61.50 61.74 61.00 61.41 1,005,619 +0.03(+0.05%)
Sep 30, 2015 60.37 61.48 60.20 61.38 2,227,215 +1.57(+2.62%)
Sep 29, 2015 59.91 60.17 59.14 59.81 1,672,263 -0.06(-0.10%)
Sep 28, 2015 60.98 61.06 59.68 59.87 1,619,967 -1.44(-2.35%)
Sep 25, 2015 61.05 61.81 60.57 61.31 897,190 +0.82(+1.36%)
Sep 24, 2015 60.28 60.65 59.09 60.49 982,098 -0.40(-0.66%)
Sep 23, 2015 60.88 61.10 60.19 60.89 506,386 -0.01(-0.02%)
Sep 22, 2015 60.63 61.04 60.34 60.90 696,715 -0.51(-0.83%)
Sep 21, 2015 61.34 61.87 60.78 61.41 871,803 +0.52(+0.85%)
Sep 18, 2015 61.33 61.83 60.78 60.89 1,305,786 -1.30(-2.09%)
Sep 17, 2015 62.70 63.02 62.06 62.19 566,905 -0.56(-0.89%)
Sep 16, 2015 62.24 62.91 62.16 62.75 615,798 +0.32(+0.51%)
Sep 15, 2015 61.84 62.59 61.37 62.43 1,121,664 +0.94(+1.53%)
Sep 14, 2015 62.20 62.43 61.24 61.49 596,357 -0.70(-1.13%)
Sep 11, 2015 61.60 62.24 61.44 62.19 554,787 +0.22(+0.36%)
Sep 10, 2015 61.14 62.34 61.00 61.97 773,064 +0.69(+1.13%)
Sep 09, 2015 62.85 62.90 61.15 61.28 671,362 -0.85(-1.37%)
Sep 08, 2015 61.67 62.19 61.12 62.13 788,749 +1.54(+2.54%)
Sep 04, 2015 60.67 60.59 60.59 60.59 1,913,100 -1.02(-1.66%)
Sep 03, 2015 61.12 62.11 61.04 61.61 827,472 +0.47(+0.77%)
Sep 02, 2015 60.52 61.14 59.99 61.14 1,453,617 +1.02(+1.70%)
Sep 01, 2015 61.29 61.41 59.75 60.12 3,037,969 -1.87(-3.02%)
Aug 31, 2015 62.50 62.95 61.91 61.99 826,622 -0.98(-1.56%)
Aug 28, 2015 62.22 63.05 62.01 62.97 969,024 +0.33(+0.53%)
Aug 27, 2015 62.61 63.21 61.29 62.64 932,268 +0.68(+1.10%)
Aug 26, 2015 61.28 62.03 59.83 61.96 1,112,258 +2.05(+3.42%)
Aug 25, 2015 62.47 62.47 59.87 59.91 1,935,825 -0.59(-0.98%)
Aug 24, 2015 59.61 62.55 58.77 60.50 1,788,772 -2.67(-4.23%)
Aug 21, 2015 64.74 65.10 63.09 63.17 1,193,209 -2.08(-3.19%)
Aug 20, 2015 65.83 66.07 65.20 65.25 815,253 -1.27(-1.91%)
Aug 19, 2015 67.55 67.59 66.17 66.52 678,990 -1.24(-1.83%)
Aug 18, 2015 67.72 67.99 67.45 67.76 902,409 +0.06(+0.09%)
Aug 17, 2015 67.31 67.75 66.83 67.70 703,276 +0.23(+0.34%)
Aug 14, 2015 66.20 67.83 66.01 67.47 1,468,262 +1.14(+1.72%)
Aug 13, 2015 66.90 66.97 65.84 66.33 1,888,537 -0.44(-0.66%)
Aug 12, 2015 67.43 67.75 65.26 66.77 3,998,484 +2.57(+4.00%)
Aug 11, 2015 64.99 65.51 63.75 64.20 1,528,489 -1.16(-1.77%)
Aug 10, 2015 65.00 65.76 64.74 65.36 1,115,325 +0.40(+0.62%)
Aug 07, 2015 63.97 65.00 63.49 64.96 1,753,819 +1.42(+2.23%)
Aug 06, 2015 65.42 65.58 63.49 63.54 1,439,765 -1.87(-2.86%)
Aug 05, 2015 65.50 65.99 65.10 65.41 1,725,047 +0.27(+0.41%)
Aug 04, 2015 65.27 65.91 64.96 65.14 776,688 -0.11(-0.17%)
Aug 03, 2015 65.42 65.47 64.63 65.25 631,367 -0.18(-0.28%)
Jul 31, 2015 65.36 65.47 64.72 65.43 667,067 +0.44(+0.68%)
Jul 30, 2015 64.72 65.10 63.88 64.99 445,573 -0.05(-0.08%)
Jul 29, 2015 64.74 65.16 64.33 65.04 543,645 +0.21(+0.32%)
Jul 28, 2015 64.87 65.10 64.08 64.83 555,175 +0.24(+0.37%)
Jul 27, 2015 64.98 65.18 64.38 64.59 561,162 -0.87(-1.33%)
Jul 24, 2015 66.50 66.54 64.99 65.46 743,236 -1.09(-1.64%)
Jul 23, 2015 66.62 66.97 66.36 66.55 576,622 -0.08(-0.12%)
Jul 22, 2015 66.25 67.00 66.18 66.63 849,032 +0.12(+0.18%)
Jul 21, 2015 67.08 67.60 66.39 66.51 1,090,014 -0.92(-1.36%)
Jul 20, 2015 67.72 67.96 67.30 67.43 779,327 -0.07(-0.10%)
Jul 17, 2015 67.72 67.87 67.02 67.50 1,401,895 -0.30(-0.44%)
Jul 16, 2015 68.35 68.57 67.73 67.80 989,106 -0.10(-0.15%)
Jul 15, 2015 67.48 68.24 66.98 67.90 1,017,206 +0.57(+0.85%)
Jul 14, 2015 67.26 67.70 66.97 67.33 1,199,814 -0.04(-0.06%)
Jul 13, 2015 67.00 67.48 66.95 67.37 873,354 +0.63(+0.94%)
Jul 10, 2015 66.22 66.97 66.14 66.74 858,848 +1.25(+1.91%)
Jul 09, 2015 66.02 66.45 65.25 65.49 1,079,225 +0.27(+0.41%)
Jul 08, 2015 65.85 66.03 65.09 65.22 1,049,469 -1.08(-1.63%)
Jul 07, 2015 66.09 66.50 65.24 66.30 898,013 +0.20(+0.30%)
Jul 06, 2015 65.38 66.44 65.14 66.10 1,161,960 +0.00(+0.00%)
Jul 02, 2015 66.19 66.10 66.10 66.10 1,313,900 +0.18(+0.27%)
Jul 01, 2015 66.11 66.31 65.50 65.92 778,678 +0.28(+0.43%)
Jun 30, 2015 66.25 66.56 65.45 65.64 1,021,547 -0.11(-0.17%)
Jun 29, 2015 66.26 66.44 65.55 65.75 1,210,365 -1.01(-1.51%)
Jun 26, 2015 66.43 67.09 66.43 66.76 1,132,780 +0.41(+0.62%)
Jun 25, 2015 66.93 67.04 66.03 66.35 596,637 -0.34(-0.51%)
Jun 24, 2015 67.30 67.58 66.40 66.69 653,918 -0.62(-0.92%)
Jun 23, 2015 67.51 67.80 67.29 67.31 773,079 -0.10(-0.15%)
Jun 22, 2015 68.12 68.16 67.32 67.41 1,168,104 -0.30(-0.44%)
Jun 19, 2015 67.49 68.03 67.14 67.71 1,304,035 -0.02(-0.03%)
Jun 18, 2015 67.43 68.00 67.33 67.73 948,786 +0.42(+0.62%)
Jun 17, 2015 66.98 67.58 66.83 67.31 704,635 +0.37(+0.55%)
Jun 16, 2015 66.41 67.05 66.07 66.94 923,907 +0.74(+1.12%)
Jun 15, 2015 67.03 67.05 66.07 66.20 1,222,093 -1.55(-2.29%)
Jun 12, 2015 68.88 68.97 67.53 67.75 1,484,331 -1.63(-2.35%)
Jun 11, 2015 67.82 69.61 67.65 69.38 1,964,720 +1.90(+2.82%)
Jun 10, 2015 66.66 67.55 66.38 67.48 908,250 +1.05(+1.58%)
Jun 09, 2015 67.10 67.10 66.16 66.43 1,108,210 -0.62(-0.92%)
Jun 08, 2015 67.57 67.68 67.04 67.05 759,600 -0.64(-0.95%)
Jun 05, 2015 67.98 68.21 67.02 67.69 1,057,898 -0.02(-0.03%)
Jun 04, 2015 68.44 68.52 66.75 67.71 1,465,633 -1.15(-1.67%)
Jun 03, 2015 68.29 69.15 68.22 68.86 747,949 +0.62(+0.91%)
Jun 02, 2015 67.84 68.49 67.73 68.24 675,800 +0.29(+0.43%)
Jun 01, 2015 68.77 69.01 67.83 67.95 946,176 -0.65(-0.95%)
May 29, 2015 69.34 69.54 68.58 68.60 1,258,383 -0.74(-1.07%)
May 28, 2015 68.81 69.39 68.64 69.34 904,648 +0.13(+0.19%)
May 27, 2015 68.14 69.67 68.14 69.21 1,993,635 +1.73(+2.56%)
May 26, 2015 68.25 68.25 67.22 67.48 1,826,327 -1.00(-1.46%)
May 22, 2015 68.68 68.48 68.48 68.48 3,357,100 -0.51(-0.74%)
May 21, 2015 68.95 69.25 68.54 68.99 1,366,424 -0.27(-0.39%)
May 20, 2015 70.21 70.68 68.52 69.26 4,572,221 +1.60(+2.36%)
May 19, 2015 68.17 68.33 67.14 67.66 2,115,364 -0.61(-0.89%)
May 18, 2015 67.71 68.45 67.42 68.27 1,605,368 +0.48(+0.71%)
May 15, 2015 67.50 67.94 66.61 67.79 1,888,435 +0.51(+0.76%)
May 14, 2015 65.16 69.11 64.97 67.28 3,602,224 +2.77(+4.29%)
May 13, 2015 64.19 64.87 64.19 64.51 549,988 +0.26(+0.40%)
May 12, 2015 64.70 64.70 63.85 64.25 1,140,977 -0.95(-1.46%)
May 11, 2015 65.27 65.99 64.97 65.20 733,068 -0.11(-0.17%)
May 08, 2015 64.67 65.61 64.67 65.31 579,583 +0.73(+1.13%)
May 07, 2015 64.55 65.01 64.27 64.58 737,075 +0.20(+0.31%)
May 06, 2015 65.24 65.53 64.00 64.38 879,593 -0.57(-0.88%)
May 05, 2015 65.20 65.49 64.83 64.95 1,011,838 -0.69(-1.05%)
May 04, 2015 65.40 65.84 65.40 65.64 557,999 +0.41(+0.63%)
May 01, 2015 64.79 65.30 64.58 65.23 708,617 +0.78(+1.21%)
Apr 30, 2015 64.68 65.04 63.91 64.45 1,744,822 -0.36(-0.56%)
Apr 29, 2015 65.24 65.28 64.61 64.81 576,131 -0.58(-0.89%)
Apr 28, 2015 65.01 65.62 64.67 65.39 586,093 +0.32(+0.49%)
Apr 27, 2015 65.50 65.75 64.92 65.07 881,767 -0.49(-0.75%)
Apr 24, 2015 65.50 65.75 65.20 65.56 842,101 -0.09(-0.14%)
Apr 23, 2015 65.61 65.96 65.50 65.65 771,167 -0.18(-0.27%)
Apr 22, 2015 65.25 66.02 65.20 65.83 855,406 +0.77(+1.18%)
Apr 21, 2015 65.58 65.75 65.00 65.06 1,009,900 -0.48(-0.73%)
Apr 20, 2015 65.79 66.30 65.36 65.54 1,110,320 -0.06(-0.09%)
Apr 17, 2015 65.50 65.87 65.26 65.60 1,220,723 -0.24(-0.36%)
Apr 16, 2015 65.44 66.76 65.30 65.84 1,330,891 +0.17(+0.26%)
Apr 15, 2015 64.62 65.83 64.47 65.67 1,604,555 +1.08(+1.67%)
Apr 14, 2015 64.38 64.97 64.25 64.59 1,053,104 -0.81(-1.24%)
Apr 13, 2015 66.04 66.27 65.40 65.40 941,075 -0.45(-0.68%)
Apr 10, 2015 64.62 65.98 64.49 65.85 1,375,796 +1.36(+2.11%)
Apr 09, 2015 64.88 65.14 64.28 64.49 1,166,719 -0.29(-0.45%)
Apr 08, 2015 65.27 65.56 64.39 64.78 1,181,635 -0.50(-0.77%)
Apr 07, 2015 65.31 65.70 65.14 65.28 809,616 -0.05(-0.08%)
Apr 06, 2015 65.01 65.74 64.42 65.33 1,263,172 -0.05(-0.08%)
Apr 02, 2015 65.25 65.38 65.38 65.38 1,692,700 +0.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.