Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	40.14	42.04	40.14	41.79	1,526,700	+0.99(+2.43%)
Feb 26, 2004	40.85	41.02	40.40	40.80	1,414,300	-0.19(-0.46%)
Feb 25, 2004	40.75	41.15	40.55	40.99	1,175,800	+0.29(+0.71%)
Feb 24, 2004	41.40	41.61	40.30	40.70	2,027,500	-0.49(-1.19%)
Feb 23, 2004	41.70	41.75	40.81	41.19	1,557,700	-0.31(-0.75%)
Feb 20, 2004	42.80	42.85	41.20	41.50	1,840,500	-0.85(-2.01%)
Feb 19, 2004	42.80	42.80	42.25	42.35	1,151,400	-0.09(-0.21%)
Feb 18, 2004	43.00	43.03	42.40	42.44	1,376,600	-0.64(-1.49%)
Feb 17, 2004	43.16	43.40	42.93	43.08	788,500	+0.17(+0.40%)
Feb 13, 2004	42.88	43.78	42.66	42.91	2,680,600	+0.04(+0.09%)
Feb 12, 2004	44.50	44.50	42.45	42.87	7,098,100	-3.75(-8.04%)
Feb 11, 2004	46.15	47.00	45.95	46.62	1,474,600	+0.45(+0.97%)
Feb 10, 2004	45.90	46.24	45.52	46.17	740,100	+0.04(+0.09%)
Feb 09, 2004	45.67	46.35	45.42	46.13	1,024,700	+0.46(+1.01%)
Feb 06, 2004	44.93	45.67	44.50	45.67	786,700	+0.85(+1.90%)
Feb 05, 2004	44.25	44.95	43.97	44.82	836,100	+0.49(+1.11%)
Feb 04, 2004	44.10	44.53	43.85	44.33	797,700	-0.30(-0.67%)
Feb 03, 2004	44.50	45.74	44.15	44.63	541,300	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.