Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	47.03	47.98	46.65	47.51	900,200	+0.49(+1.04%)
Feb 27, 2002	45.80	47.31	45.74	47.02	1,038,800	+1.72(+3.80%)
Feb 26, 2002	44.88	45.50	44.75	45.30	1,541,300	+0.42(+0.94%)
Feb 25, 2002	44.70	45.50	44.00	44.88	1,183,000	+0.23(+0.52%)
Feb 22, 2002	45.35	45.55	44.31	44.65	1,390,900	-0.34(-0.76%)
Feb 21, 2002	47.45	47.50	44.62	44.99	1,789,800	-2.55(-5.36%)
Feb 20, 2002	48.53	48.53	46.99	47.54	1,118,700	-0.99(-2.04%)
Feb 19, 2002	48.10	49.35	48.10	48.53	727,900	-0.34(-0.70%)
Feb 18, 2002	49.20	49.21	48.08	48.87	731,700	+0.00(+0.00%)
Feb 15, 2002	49.20	49.21	48.08	48.87	714,700	-0.12(-0.24%)
Feb 14, 2002	49.45	49.65	48.61	48.99	859,600	-0.46(-0.93%)
Feb 13, 2002	49.93	50.34	48.59	49.45	1,143,300	-0.23(-0.46%)
Feb 12, 2002	49.00	50.00	48.70	49.68	790,100	+0.23(+0.47%)
Feb 11, 2002	47.50	49.73	46.70	49.45	2,010,000	+2.45(+5.21%)
Feb 08, 2002	46.00	47.30	45.50	47.00	1,004,800	+0.32(+0.69%)
Feb 07, 2002	46.21	47.61	46.20	46.68	562,800	+0.29(+0.63%)
Feb 06, 2002	47.10	47.87	45.66	46.39	934,200	-0.46(-0.98%)
Feb 05, 2002	46.57	47.45	45.81	46.85	927,700	+0.38(+0.82%)
Feb 04, 2002	46.75	47.37	46.00	46.47	1,165,700	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.