Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.15	48.32	48.00	48.03	1,389,296	-0.15(-0.31%)
Feb 27, 2013	47.61	48.34	47.16	48.18	1,433,510	+0.64(+1.35%)
Feb 26, 2013	46.76	47.64	46.55	47.54	1,616,364	+1.07(+2.30%)
Feb 25, 2013	47.81	47.88	46.47	46.47	1,438,329	-1.19(-2.50%)
Feb 22, 2013	47.35	47.67	46.95	47.66	2,059,722	+0.56(+1.19%)
Feb 21, 2013	47.61	47.82	47.06	47.10	2,139,163	-0.80(-1.67%)
Feb 20, 2013	48.76	48.94	47.85	47.90	1,229,684	-0.90(-1.84%)
Feb 19, 2013	48.10	48.94	48.10	48.80	1,987,559	+0.73(+1.52%)
Feb 15, 2013	48.31	49.49	47.32	48.07	1,634,362	+0.46(+0.97%)
Feb 14, 2013	46.68	47.63	46.65	47.61	1,794,490	+0.80(+1.71%)
Feb 13, 2013	46.60	46.99	46.49	46.81	1,724,110	+0.27(+0.58%)
Feb 12, 2013	46.00	46.65	45.99	46.54	1,949,094	+0.49(+1.06%)
Feb 11, 2013	45.70	46.42	45.60	46.05	1,883,654	+0.35(+0.77%)
Feb 08, 2013	46.01	46.43	45.59	45.70	1,082,865	-0.24(-0.52%)
Feb 07, 2013	45.76	45.94	45.06	45.94	1,699,140	+0.19(+0.42%)
Feb 06, 2013	45.55	45.92	45.10	45.75	1,719,535	+3.84(+9.16%)
Feb 04, 2013	42.42	43.00	41.83	41.91	3,582,957	-0.79(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.