Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.95	32.68	32.68	32.68	1,439,800	-0.44(-1.33%)
Dec 30, 2015	33.15	33.40	33.01	33.12	1,238,143	-0.03(-0.09%)
Dec 29, 2015	33.05	33.66	33.02	33.15	1,553,362	+0.09(+0.27%)
Dec 28, 2015	33.09	33.14	32.59	33.06	995,127	-0.11(-0.33%)
Dec 24, 2015	33.00	33.17	33.17	33.17	736,200	+0.13(+0.39%)
Dec 23, 2015	32.25	33.21	32.20	33.04	2,003,166	+0.82(+2.55%)
Dec 22, 2015	32.22	32.47	32.10	32.22	1,848,819	-0.03(-0.09%)
Dec 21, 2015	31.62	32.36	31.49	32.25	4,134,099	+0.74(+2.35%)
Dec 18, 2015	31.28	31.75	31.02	31.51	6,667,997	+0.13(+0.41%)
Dec 17, 2015	31.33	31.92	31.06	31.38	4,680,223	+0.01(+0.03%)
Dec 16, 2015	30.60	31.48	30.28	31.37	3,257,013	+1.06(+3.50%)
Dec 15, 2015	30.22	30.63	29.95	30.31	2,727,758	+0.39(+1.30%)
Dec 14, 2015	29.89	30.21	29.51	29.92	2,385,082	+0.13(+0.44%)
Dec 11, 2015	30.22	30.44	29.56	29.79	2,527,207	-0.83(-2.71%)
Dec 10, 2015	30.48	30.76	30.35	30.62	2,959,979	+0.11(+0.36%)
Dec 09, 2015	30.52	31.07	30.23	30.51	3,207,107	+0.05(+0.16%)
Dec 08, 2015	30.35	30.86	30.20	30.46	3,361,967	-0.32(-1.04%)
Dec 07, 2015	30.50	30.80	30.35	30.78	3,875,888	+0.17(+0.56%)
Dec 04, 2015	30.07	30.69	30.07	30.61	4,034,111	+0.54(+1.80%)
Dec 03, 2015	30.89	30.90	29.71	30.07	5,845,673	-0.80(-2.59%)
Dec 02, 2015	31.25	31.50	30.83	30.87	2,821,155	-0.46(-1.47%)
Dec 01, 2015	31.29	31.54	30.92	31.33	4,804,872	+0.00(+0.00%)
Nov 30, 2015	30.85	31.96	29.77	31.33	30,648,378	-37.29(-54.34%)
Nov 27, 2015	69.13	70.30	68.50	68.62	16,264,100	-0.84(-1.21%)
Nov 25, 2015	69.49	69.46	69.46	69.46	9,338,000	-0.10(-0.14%)
Nov 24, 2015	69.77	70.21	69.41	69.56	1,747,850	-0.39(-0.56%)
Nov 23, 2015	69.73	70.33	69.32	69.95	2,083,719	+0.16(+0.23%)
Nov 20, 2015	70.44	70.72	69.45	69.79	2,600,761	-0.25(-0.36%)
Nov 19, 2015	70.46	70.46	70.35	70.04	2,506,113	-0.49(-0.69%)
Nov 18, 2015	70.79	71.15	69.94	70.53	1,899,753	+0.06(+0.09%)
Nov 17, 2015	68.80	71.12	68.57	70.47	3,078,214	+1.70(+2.47%)
Nov 16, 2015	64.60	69.12	64.60	68.77	4,445,831	+3.97(+6.13%)
Nov 13, 2015	66.08	66.19	64.60	64.80	1,309,698	-1.58(-2.38%)
Nov 12, 2015	66.82	66.99	66.21	66.38	924,439	-0.72(-1.07%)
Nov 11, 2015	67.25	67.27	66.76	67.10	1,121,349	+0.06(+0.09%)
Nov 10, 2015	67.21	67.24	66.40	67.04	1,362,669	-0.39(-0.58%)
Nov 09, 2015	67.53	67.67	66.57	67.43	2,017,512	-0.32(-0.47%)
Nov 06, 2015	66.94	67.78	66.45	67.75	1,881,872	+0.75(+1.12%)
Nov 05, 2015	67.65	68.49	65.33	67.00	1,965,826	-1.10(-1.62%)
Nov 04, 2015	67.77	68.20	67.25	68.10	2,712,793	+0.61(+0.90%)
Nov 03, 2015	67.30	67.78	67.00	67.49	1,253,761	+0.09(+0.13%)
Nov 02, 2015	66.62	67.40	66.62	67.40	1,349,415	+0.81(+1.22%)
Oct 30, 2015	66.43	66.98	66.20	66.59	1,154,335	+0.41(+0.62%)
Oct 29, 2015	66.80	66.86	65.96	66.18	906,754	-0.86(-1.28%)
Oct 28, 2015	66.33	67.04	66.06	67.04	1,298,910	+0.98(+1.48%)
Oct 27, 2015	66.12	66.27	65.77	66.06	580,593	-0.31(-0.47%)
Oct 26, 2015	66.28	66.54	66.09	66.37	718,509	+0.06(+0.09%)
Oct 23, 2015	66.55	66.58	65.90	66.31	982,520	+0.41(+0.62%)
Oct 22, 2015	65.42	66.38	64.71	65.90	1,681,891	+1.06(+1.63%)
Oct 21, 2015	65.06	65.40	64.59	64.84	1,355,134	+0.09(+0.14%)
Oct 20, 2015	64.33	64.86	64.31	64.75	683,055	+0.36(+0.56%)
Oct 19, 2015	64.22	64.72	63.99	64.39	1,060,197	+0.07(+0.11%)
Oct 16, 2015	64.20	64.44	63.66	64.32	916,517	+0.22(+0.34%)
Oct 15, 2015	64.46	64.75	63.94	64.10	869,214	-0.23(-0.36%)
Oct 14, 2015	64.57	65.82	64.06	64.33	827,689	-0.36(-0.56%)
Oct 13, 2015	64.70	65.33	64.49	64.69	910,363	-0.32(-0.49%)
Oct 12, 2015	64.83	65.14	64.39	65.01	1,101,656	+0.35(+0.54%)
Oct 09, 2015	64.29	64.84	64.03	64.66	873,829	+0.33(+0.51%)
Oct 08, 2015	63.30	64.42	63.25	64.33	828,041	+0.78(+1.23%)
Oct 07, 2015	63.39	64.08	63.05	63.55	868,268	+0.41(+0.65%)
Oct 06, 2015	63.00	63.47	62.71	63.14	896,898	-0.12(-0.19%)
Oct 05, 2015	62.68	63.43	62.58	63.26	585,251	+0.87(+1.39%)
Oct 02, 2015	60.63	62.43	60.21	62.39	682,008	+0.98(+1.60%)
Oct 01, 2015	61.50	61.74	61.00	61.41	1,005,619	+0.03(+0.05%)
Sep 30, 2015	60.37	61.48	60.20	61.38	2,227,215	+1.57(+2.62%)
Sep 29, 2015	59.91	60.17	59.14	59.81	1,672,263	-0.06(-0.10%)
Sep 28, 2015	60.98	61.06	59.68	59.87	1,619,967	-1.44(-2.35%)
Sep 25, 2015	61.05	61.81	60.57	61.31	897,190	+0.82(+1.36%)
Sep 24, 2015	60.28	60.65	59.09	60.49	982,098	-0.40(-0.66%)
Sep 23, 2015	60.88	61.10	60.19	60.89	506,386	-0.01(-0.02%)
Sep 22, 2015	60.63	61.04	60.34	60.90	696,715	-0.51(-0.83%)
Sep 21, 2015	61.34	61.87	60.78	61.41	871,803	+0.52(+0.85%)
Sep 18, 2015	61.33	61.83	60.78	60.89	1,305,786	-1.30(-2.09%)
Sep 17, 2015	62.70	63.02	62.06	62.19	566,905	-0.56(-0.89%)
Sep 16, 2015	62.24	62.91	62.16	62.75	615,798	+0.32(+0.51%)
Sep 15, 2015	61.84	62.59	61.37	62.43	1,121,664	+0.94(+1.53%)
Sep 14, 2015	62.20	62.43	61.24	61.49	596,357	-0.70(-1.13%)
Sep 11, 2015	61.60	62.24	61.44	62.19	554,787	+0.22(+0.36%)
Sep 10, 2015	61.14	62.34	61.00	61.97	773,064	+0.69(+1.13%)
Sep 09, 2015	62.85	62.90	61.15	61.28	671,362	-0.85(-1.37%)
Sep 08, 2015	61.67	62.19	61.12	62.13	788,749	+1.54(+2.54%)
Sep 04, 2015	60.67	60.59	60.59	60.59	1,913,100	-1.02(-1.66%)
Sep 03, 2015	61.12	62.11	61.04	61.61	827,472	+0.47(+0.77%)
Sep 02, 2015	60.52	61.14	59.99	61.14	1,453,617	+1.02(+1.70%)
Sep 01, 2015	61.29	61.41	59.75	60.12	3,037,969	-1.87(-3.02%)
Aug 31, 2015	62.50	62.95	61.91	61.99	826,622	-0.98(-1.56%)
Aug 28, 2015	62.22	63.05	62.01	62.97	969,024	+0.33(+0.53%)
Aug 27, 2015	62.61	63.21	61.29	62.64	932,268	+0.68(+1.10%)
Aug 26, 2015	61.28	62.03	59.83	61.96	1,112,258	+2.05(+3.42%)
Aug 25, 2015	62.47	62.47	59.87	59.91	1,935,825	-0.59(-0.98%)
Aug 24, 2015	59.61	62.55	58.77	60.50	1,788,772	-2.67(-4.23%)
Aug 21, 2015	64.74	65.10	63.09	63.17	1,193,209	-2.08(-3.19%)
Aug 20, 2015	65.83	66.07	65.20	65.25	815,253	-1.27(-1.91%)
Aug 19, 2015	67.55	67.59	66.17	66.52	678,990	-1.24(-1.83%)
Aug 18, 2015	67.72	67.99	67.45	67.76	902,409	+0.06(+0.09%)
Aug 17, 2015	67.31	67.75	66.83	67.70	703,276	+0.23(+0.34%)
Aug 14, 2015	66.20	67.83	66.01	67.47	1,468,262	+1.14(+1.72%)
Aug 13, 2015	66.90	66.97	65.84	66.33	1,888,537	-0.44(-0.66%)
Aug 12, 2015	67.43	67.75	65.26	66.77	3,998,484	+2.57(+4.00%)
Aug 11, 2015	64.99	65.51	63.75	64.20	1,528,489	-1.16(-1.77%)
Aug 10, 2015	65.00	65.76	64.74	65.36	1,115,325	+0.40(+0.62%)
Aug 07, 2015	63.97	65.00	63.49	64.96	1,753,819	+1.42(+2.23%)
Aug 06, 2015	65.42	65.58	63.49	63.54	1,439,765	-1.87(-2.86%)
Aug 05, 2015	65.50	65.99	65.10	65.41	1,725,047	+0.27(+0.41%)
Aug 04, 2015	65.27	65.91	64.96	65.14	776,688	-0.11(-0.17%)
Aug 03, 2015	65.42	65.47	64.63	65.25	631,367	-0.18(-0.28%)
Jul 31, 2015	65.36	65.47	64.72	65.43	667,067	+0.44(+0.68%)
Jul 30, 2015	64.72	65.10	63.88	64.99	445,573	-0.05(-0.08%)
Jul 29, 2015	64.74	65.16	64.33	65.04	543,645	+0.21(+0.32%)
Jul 28, 2015	64.87	65.10	64.08	64.83	555,175	+0.24(+0.37%)
Jul 27, 2015	64.98	65.18	64.38	64.59	561,162	-0.87(-1.33%)
Jul 24, 2015	66.50	66.54	64.99	65.46	743,236	-1.09(-1.64%)
Jul 23, 2015	66.62	66.97	66.36	66.55	576,622	-0.08(-0.12%)
Jul 22, 2015	66.25	67.00	66.18	66.63	849,032	+0.12(+0.18%)
Jul 21, 2015	67.08	67.60	66.39	66.51	1,090,014	-0.92(-1.36%)
Jul 20, 2015	67.72	67.96	67.30	67.43	779,327	-0.07(-0.10%)
Jul 17, 2015	67.72	67.87	67.02	67.50	1,401,895	-0.30(-0.44%)
Jul 16, 2015	68.35	68.57	67.73	67.80	989,106	-0.10(-0.15%)
Jul 15, 2015	67.48	68.24	66.98	67.90	1,017,206	+0.57(+0.85%)
Jul 14, 2015	67.26	67.70	66.97	67.33	1,199,814	-0.04(-0.06%)
Jul 13, 2015	67.00	67.48	66.95	67.37	873,354	+0.63(+0.94%)
Jul 10, 2015	66.22	66.97	66.14	66.74	858,848	+1.25(+1.91%)
Jul 09, 2015	66.02	66.45	65.25	65.49	1,079,225	+0.27(+0.41%)
Jul 08, 2015	65.85	66.03	65.09	65.22	1,049,469	-1.08(-1.63%)
Jul 07, 2015	66.09	66.50	65.24	66.30	898,013	+0.20(+0.30%)
Jul 06, 2015	65.38	66.44	65.14	66.10	1,161,960	+0.00(+0.00%)
Jul 02, 2015	66.19	66.10	66.10	66.10	1,313,900	+0.18(+0.27%)
Jul 01, 2015	66.11	66.31	65.50	65.92	778,678	+0.28(+0.43%)
Jun 30, 2015	66.25	66.56	65.45	65.64	1,021,547	-0.11(-0.17%)
Jun 29, 2015	66.26	66.44	65.55	65.75	1,210,365	-1.01(-1.51%)
Jun 26, 2015	66.43	67.09	66.43	66.76	1,132,780	+0.41(+0.62%)
Jun 25, 2015	66.93	67.04	66.03	66.35	596,637	-0.34(-0.51%)
Jun 24, 2015	67.30	67.58	66.40	66.69	653,918	-0.62(-0.92%)
Jun 23, 2015	67.51	67.80	67.29	67.31	773,079	-0.10(-0.15%)
Jun 22, 2015	68.12	68.16	67.32	67.41	1,168,104	-0.30(-0.44%)
Jun 19, 2015	67.49	68.03	67.14	67.71	1,304,035	-0.02(-0.03%)
Jun 18, 2015	67.43	68.00	67.33	67.73	948,786	+0.42(+0.62%)
Jun 17, 2015	66.98	67.58	66.83	67.31	704,635	+0.37(+0.55%)
Jun 16, 2015	66.41	67.05	66.07	66.94	923,907	+0.74(+1.12%)
Jun 15, 2015	67.03	67.05	66.07	66.20	1,222,093	-1.55(-2.29%)
Jun 12, 2015	68.88	68.97	67.53	67.75	1,484,331	-1.63(-2.35%)
Jun 11, 2015	67.82	69.61	67.65	69.38	1,964,720	+1.90(+2.82%)
Jun 10, 2015	66.66	67.55	66.38	67.48	908,250	+1.05(+1.58%)
Jun 09, 2015	67.10	67.10	66.16	66.43	1,108,210	-0.62(-0.92%)
Jun 08, 2015	67.57	67.68	67.04	67.05	759,600	-0.64(-0.95%)
Jun 05, 2015	67.98	68.21	67.02	67.69	1,057,898	-0.02(-0.03%)
Jun 04, 2015	68.44	68.52	66.75	67.71	1,465,633	-1.15(-1.67%)
Jun 03, 2015	68.29	69.15	68.22	68.86	747,949	+0.62(+0.91%)
Jun 02, 2015	67.84	68.49	67.73	68.24	675,800	+0.29(+0.43%)
Jun 01, 2015	68.77	69.01	67.83	67.95	946,176	-0.65(-0.95%)
May 29, 2015	69.34	69.54	68.58	68.60	1,258,383	-0.74(-1.07%)
May 28, 2015	68.81	69.39	68.64	69.34	904,648	+0.13(+0.19%)
May 27, 2015	68.14	69.67	68.14	69.21	1,993,635	+1.73(+2.56%)
May 26, 2015	68.25	68.25	67.22	67.48	1,826,327	-1.00(-1.46%)
May 22, 2015	68.68	68.48	68.48	68.48	3,357,100	-0.51(-0.74%)
May 21, 2015	68.95	69.25	68.54	68.99	1,366,424	-0.27(-0.39%)
May 20, 2015	70.21	70.68	68.52	69.26	4,572,221	+1.60(+2.36%)
May 19, 2015	68.17	68.33	67.14	67.66	2,115,364	-0.61(-0.89%)
May 18, 2015	67.71	68.45	67.42	68.27	1,605,368	+0.48(+0.71%)
May 15, 2015	67.50	67.94	66.61	67.79	1,888,435	+0.51(+0.76%)
May 14, 2015	65.16	69.11	64.97	67.28	3,602,224	+2.77(+4.29%)
May 13, 2015	64.19	64.87	64.19	64.51	549,988	+0.26(+0.40%)
May 12, 2015	64.70	64.70	63.85	64.25	1,140,977	-0.95(-1.46%)
May 11, 2015	65.27	65.99	64.97	65.20	733,068	-0.11(-0.17%)
May 08, 2015	64.67	65.61	64.67	65.31	579,583	+0.73(+1.13%)
May 07, 2015	64.55	65.01	64.27	64.58	737,075	+0.20(+0.31%)
May 06, 2015	65.24	65.53	64.00	64.38	879,593	-0.57(-0.88%)
May 05, 2015	65.20	65.49	64.83	64.95	1,011,838	-0.69(-1.05%)
May 04, 2015	65.40	65.84	65.40	65.64	557,999	+0.41(+0.63%)
May 01, 2015	64.79	65.30	64.58	65.23	708,617	+0.78(+1.21%)
Apr 30, 2015	64.68	65.04	63.91	64.45	1,744,822	-0.36(-0.56%)
Apr 29, 2015	65.24	65.28	64.61	64.81	576,131	-0.58(-0.89%)
Apr 28, 2015	65.01	65.62	64.67	65.39	586,093	+0.32(+0.49%)
Apr 27, 2015	65.50	65.75	64.92	65.07	881,767	-0.49(-0.75%)
Apr 24, 2015	65.50	65.75	65.20	65.56	842,101	-0.09(-0.14%)
Apr 23, 2015	65.61	65.96	65.50	65.65	771,167	-0.18(-0.27%)
Apr 22, 2015	65.25	66.02	65.20	65.83	855,406	+0.77(+1.18%)
Apr 21, 2015	65.58	65.75	65.00	65.06	1,009,900	-0.48(-0.73%)
Apr 20, 2015	65.79	66.30	65.36	65.54	1,110,320	-0.06(-0.09%)
Apr 17, 2015	65.50	65.87	65.26	65.60	1,220,723	-0.24(-0.36%)
Apr 16, 2015	65.44	66.76	65.30	65.84	1,330,891	+0.17(+0.26%)
Apr 15, 2015	64.62	65.83	64.47	65.67	1,604,555	+1.08(+1.67%)
Apr 14, 2015	64.38	64.97	64.25	64.59	1,053,104	-0.81(-1.24%)
Apr 13, 2015	66.04	66.27	65.40	65.40	941,075	-0.45(-0.68%)
Apr 10, 2015	64.62	65.98	64.49	65.85	1,375,796	+1.36(+2.11%)
Apr 09, 2015	64.88	65.14	64.28	64.49	1,166,719	-0.29(-0.45%)
Apr 08, 2015	65.27	65.56	64.39	64.78	1,181,635	-0.50(-0.77%)
Apr 07, 2015	65.31	65.70	65.14	65.28	809,616	-0.05(-0.08%)
Apr 06, 2015	65.01	65.74	64.42	65.33	1,263,172	-0.05(-0.08%)
Apr 02, 2015	65.25	65.38	65.38	65.38	1,692,700	+0.15(+0.23%)
Apr 01, 2015	65.20	65.72	64.39	65.23	865,195	-0.05(-0.08%)
Mar 31, 2015	66.08	66.30	65.26	65.28	1,593,892	-1.17(-1.76%)
Mar 30, 2015	65.97	66.72	65.97	66.45	787,027	+0.68(+1.03%)
Mar 27, 2015	65.31	65.85	64.92	65.77	1,422,210	+0.60(+0.92%)
Mar 26, 2015	64.07	65.42	64.06	65.17	1,751,921	+0.81(+1.26%)
Mar 25, 2015	66.33	66.34	64.33	64.36	1,318,405	-1.37(-2.08%)
Mar 24, 2015	66.43	66.78	65.66	65.73	1,038,794	-0.78(-1.17%)
Mar 23, 2015	66.89	67.39	66.38	66.51	1,759,909	-0.22(-0.33%)
Mar 20, 2015	66.92	67.31	66.71	66.73	1,375,153	-0.05(-0.07%)
Mar 19, 2015	67.11	67.61	66.75	66.78	689,800	-0.29(-0.43%)
Mar 18, 2015	66.60	67.41	65.88	67.07	1,301,101	+0.37(+0.55%)
Mar 17, 2015	67.27	67.33	66.69	66.70	924,372	-0.77(-1.14%)
Mar 16, 2015	67.94	68.18	67.26	67.47	1,124,730	+0.10(+0.15%)
Mar 13, 2015	67.71	68.23	66.93	67.37	1,757,548	-0.73(-1.07%)
Mar 12, 2015	66.72	68.11	66.72	68.10	1,993,790	+1.45(+2.18%)
Mar 11, 2015	67.28	67.76	66.27	66.65	2,077,087	-0.66(-0.98%)
Mar 10, 2015	68.87	69.00	67.25	67.31	1,803,779	-1.82(-2.63%)
Mar 09, 2015	68.88	69.48	68.74	69.13	1,212,526	+0.27(+0.39%)
Mar 06, 2015	69.67	70.50	68.77	68.86	1,202,440	-1.00(-1.43%)
Mar 05, 2015	70.00	70.12	69.41	69.86	1,681,778	-0.20(-0.29%)
Mar 04, 2015	70.32	70.36	69.92	70.06	1,489,020	-0.53(-0.75%)
Mar 03, 2015	70.63	70.65	70.12	70.59	1,022,236	-0.41(-0.58%)
Mar 02, 2015	70.92	71.16	70.24	71.00	1,227,188	+0.08(+0.11%)
Feb 27, 2015	70.58	71.38	70.52	70.92	1,737,236	+0.06(+0.08%)
Feb 26, 2015	70.78	71.22	70.19	70.86	1,648,567	+0.38(+0.54%)
Feb 25, 2015	70.61	70.86	70.15	70.48	1,979,066	-0.36(-0.51%)
Feb 24, 2015	72.69	72.98	69.61	70.84	4,358,325	-0.90(-1.25%)
Feb 23, 2015	69.13	73.29	69.00	71.74	5,474,374	+4.81(+7.19%)
Feb 20, 2015	66.76	67.14	66.43	66.93	817,277	+0.04(+0.06%)
Feb 19, 2015	67.00	67.13	66.40	66.89	1,067,177	-0.13(-0.19%)
Feb 18, 2015	66.64	67.33	66.49	67.02	2,198,229	+0.33(+0.49%)
Feb 17, 2015	66.16	66.94	66.11	66.69	1,075,210	+0.59(+0.89%)
Feb 13, 2015	64.61	66.10	66.10	66.10	4,451,300	+1.60(+2.48%)
Feb 12, 2015	62.28	64.74	62.28	64.50	2,763,942	+2.36(+3.80%)
Feb 11, 2015	60.96	62.34	60.49	62.14	3,220,248	+1.25(+2.05%)
Feb 10, 2015	60.18	62.20	59.88	60.89	5,736,260	-3.95(-6.09%)
Feb 09, 2015	64.83	64.98	64.40	64.84	1,724,586	-0.18(-0.28%)
Feb 06, 2015	64.07	65.35	63.93	65.02	1,579,691	+1.57(+2.47%)
Feb 05, 2015	62.95	63.52	62.61	63.45	1,228,561	+0.82(+1.31%)
Feb 04, 2015	61.96	63.06	61.82	62.63	1,917,545	+0.58(+0.93%)
Feb 03, 2015	61.74	62.40	61.49	62.05	1,841,304	+0.73(+1.19%)
Feb 02, 2015	60.32	61.38	59.80	61.32	1,721,931	+0.64(+1.05%)
Jan 30, 2015	62.00	62.00	60.42	60.68	2,222,465	-2.16(-3.44%)
Jan 29, 2015	62.04	62.93	61.15	62.84	1,348,577	+0.86(+1.39%)
Jan 28, 2015	63.19	63.44	61.94	61.98	1,142,196	-0.77(-1.23%)
Jan 27, 2015	62.91	63.40	62.58	62.75	1,052,466	-0.94(-1.48%)
Jan 26, 2015	64.39	64.50	63.38	63.69	972,850	-0.76(-1.18%)
Jan 23, 2015	63.66	65.02	63.66	64.45	1,244,842	+0.89(+1.40%)
Jan 22, 2015	62.90	63.56	62.54	63.56	1,117,653	+1.06(+1.70%)
Jan 21, 2015	62.65	62.97	61.95	62.50	902,881	-0.47(-0.75%)
Jan 20, 2015	63.41	63.86	62.48	62.97	768,725	+0.08(+0.13%)
Jan 16, 2015	62.30	62.95	61.84	62.89	1,144,831	+0.53(+0.85%)
Jan 15, 2015	62.82	63.39	62.09	62.36	933,280	-1.09(-1.72%)
Jan 14, 2015	62.46	63.64	62.34	63.45	1,128,420	+0.31(+0.49%)
Jan 13, 2015	63.49	64.35	62.60	63.14	1,200,254	-0.05(-0.08%)
Jan 12, 2015	64.19	64.49	63.11	63.19	1,067,900	-1.10(-1.71%)
Jan 09, 2015	63.50	64.44	63.34	64.29	962,908	+1.00(+1.58%)
Jan 08, 2015	62.96	63.66	62.72	63.29	1,274,464	+0.71(+1.13%)
Jan 07, 2015	62.38	62.82	61.75	62.58	782,388	+0.45(+0.72%)
Jan 06, 2015	62.09	62.53	61.60	62.13	1,017,045	+0.16(+0.26%)
Jan 05, 2015	62.87	62.97	61.86	61.97	753,117	-1.28(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican