Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	49.58	49.90	49.21	49.47	1,027,856	-0.37(-0.74%)
Dec 28, 2007	50.39	50.39	49.56	49.84	1,019,052	+0.23(+0.46%)
Dec 27, 2007	51.06	51.52	49.48	49.61	1,109,687	-1.00(-1.98%)
Dec 26, 2007	52.12	52.50	50.55	50.61	1,046,100	-1.51(-2.90%)
Dec 24, 2007	51.69	52.42	51.58	52.12	445,969	+0.26(+0.50%)
Dec 21, 2007	51.50	52.85	51.38	51.86	1,825,675	+1.08(+2.13%)
Dec 20, 2007	51.00	51.46	49.93	50.78	1,388,300	+0.13(+0.26%)
Dec 19, 2007	51.52	51.81	50.65	50.65	1,129,244	-0.76(-1.48%)
Dec 18, 2007	51.27	51.66	50.80	51.41	1,317,800	+0.58(+1.14%)
Dec 17, 2007	51.41	51.97	50.80	50.83	1,401,500	-0.70(-1.36%)
Dec 14, 2007	52.26	52.51	51.44	51.53	1,738,283	-1.00(-1.90%)
Dec 13, 2007	52.23	52.79	52.10	52.53	792,450	-0.06(-0.11%)
Dec 12, 2007	53.79	54.00	51.85	52.59	1,094,933	-0.08(-0.15%)
Dec 11, 2007	53.79	54.39	52.56	52.67	938,703	-1.14(-2.12%)
Dec 10, 2007	53.71	54.10	53.45	53.81	599,500	+0.18(+0.34%)
Dec 07, 2007	53.64	55.25	53.24	53.63	779,025	-0.01(-0.02%)
Dec 06, 2007	53.20	53.64	52.60	53.64	956,347	+0.42(+0.79%)
Dec 05, 2007	51.91	53.25	51.80	53.22	1,131,100	+1.48(+2.86%)
Dec 04, 2007	52.14	52.85	51.15	51.74	1,789,783	-0.72(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.