Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	53.36	53.53	53.27	53.37	526,100	+0.01(+0.02%)
Dec 28, 2006	53.76	54.04	53.36	53.36	1,018,400	-0.57(-1.06%)
Dec 27, 2006	53.73	54.13	53.71	53.93	474,000	+0.26(+0.48%)
Dec 26, 2006	53.52	53.81	53.43	53.67	378,500	+0.09(+0.17%)
Dec 22, 2006	53.60	53.76	53.07	53.58	646,800	-0.07(-0.13%)
Dec 21, 2006	53.40	53.92	52.95	53.65	1,203,200	+0.50(+0.94%)
Dec 20, 2006	53.10	53.49	53.00	53.15	847,500	-0.05(-0.09%)
Dec 19, 2006	53.03	53.36	52.84	53.20	925,800	+0.17(+0.32%)
Dec 18, 2006	53.53	53.93	52.79	53.03	882,300	-0.56(-1.04%)
Dec 15, 2006	53.79	53.94	53.40	53.59	1,088,400	-0.35(-0.65%)
Dec 14, 2006	53.30	54.04	53.02	53.94	802,200	+0.57(+1.07%)
Dec 13, 2006	53.55	53.70	53.13	53.37	1,166,900	+0.06(+0.11%)
Dec 12, 2006	53.27	53.64	53.02	53.31	1,837,900	-0.12(-0.22%)
Dec 11, 2006	53.69	53.69	53.26	53.43	1,001,700	-0.12(-0.22%)
Dec 08, 2006	53.20	53.74	53.20	53.55	969,500	+0.36(+0.68%)
Dec 07, 2006	53.20	53.50	53.03	53.19	1,130,600	+0.17(+0.32%)
Dec 06, 2006	52.64	53.12	52.52	53.02	1,236,800	+0.25(+0.47%)
Dec 05, 2006	52.55	52.82	52.25	52.77	892,700	+0.12(+0.23%)
Dec 04, 2006	52.02	52.71	52.02	52.65	1,365,000	+0.63(+1.21%)
Dec 01, 2006	51.66	52.45	51.37	52.02	1,237,100	-0.18(-0.34%)
Nov 30, 2006	52.22	52.80	51.99	52.20	1,431,200	+0.08(+0.15%)
Nov 29, 2006	51.51	52.32	51.31	52.12	1,424,400	+0.86(+1.68%)
Nov 28, 2006	51.34	51.50	50.85	51.26	1,258,000	-0.33(-0.64%)
Nov 27, 2006	51.72	52.29	51.46	51.59	1,355,100	-0.13(-0.25%)
Nov 24, 2006	52.06	52.49	51.69	51.72	562,300	-0.57(-1.09%)
Nov 22, 2006	51.78	52.29	51.55	52.29	1,196,300	+0.46(+0.89%)
Nov 21, 2006	51.92	51.99	51.46	51.83	1,393,000	-0.01(-0.02%)
Nov 20, 2006	51.45	51.95	51.38	51.84	1,206,600	+0.14(+0.27%)
Nov 17, 2006	51.76	51.89	51.53	51.70	1,386,100	-0.06(-0.12%)
Nov 16, 2006	50.80	51.83	50.80	51.76	1,354,300	+0.96(+1.89%)
Nov 15, 2006	51.05	51.29	50.73	50.80	2,062,000	-0.62(-1.21%)
Nov 14, 2006	51.64	51.70	50.40	51.42	1,910,900	-0.32(-0.62%)
Nov 13, 2006	50.50	51.80	50.34	51.74	1,544,500	+1.01(+1.99%)
Nov 10, 2006	51.00	51.06	50.00	50.73	1,104,000	-0.27(-0.53%)
Nov 09, 2006	51.00	51.57	50.74	51.00	1,311,200	+0.10(+0.20%)
Nov 08, 2006	50.35	51.25	50.20	50.90	840,800	+0.13(+0.26%)
Nov 07, 2006	49.95	51.12	49.80	50.77	1,583,000	+0.97(+1.95%)
Nov 06, 2006	49.50	50.10	49.50	49.80	1,240,200	+0.30(+0.61%)
Nov 03, 2006	50.80	50.80	49.25	49.50	3,256,400	-3.57(-6.73%)
Nov 02, 2006	52.95	53.14	52.32	53.07	1,652,700	+0.19(+0.36%)
Nov 01, 2006	52.47	53.10	52.16	52.88	1,385,400	+0.03(+0.06%)
Oct 31, 2006	53.00	53.49	52.63	52.85	1,614,700	-0.32(-0.60%)
Oct 30, 2006	52.77	53.44	52.52	53.17	1,572,900	+0.40(+0.76%)
Oct 27, 2006	52.60	53.33	52.55	52.77	1,227,100	+0.13(+0.25%)
Oct 26, 2006	52.00	52.94	51.88	52.64	1,779,600	+0.70(+1.35%)
Oct 25, 2006	51.00	52.20	50.82	51.94	1,220,200	+0.76(+1.48%)
Oct 24, 2006	51.31	51.41	50.84	51.18	756,400	-0.23(-0.45%)
Oct 23, 2006	51.28	51.80	51.03	51.41	1,098,400	+0.19(+0.37%)
Oct 20, 2006	50.90	51.46	50.32	51.22	1,393,500	+0.27(+0.53%)
Oct 19, 2006	51.41	51.72	50.71	50.95	1,207,600	-0.65(-1.26%)
Oct 18, 2006	51.64	51.94	51.11	51.60	1,923,700	+0.00(+0.00%)
Oct 17, 2006	50.50	51.81	50.29	51.60	2,284,000	+0.88(+1.74%)
Oct 16, 2006	50.60	51.35	50.53	50.72	2,852,300	+1.39(+2.82%)
Oct 13, 2006	48.75	49.51	48.61	49.33	846,100	+0.66(+1.36%)
Oct 12, 2006	48.60	49.10	48.49	48.67	1,014,300	+0.07(+0.14%)
Oct 11, 2006	47.49	48.67	47.48	48.60	1,388,300	+0.91(+1.91%)
Oct 10, 2006	47.77	48.05	47.54	47.69	1,188,800	-0.32(-0.67%)
Oct 09, 2006	48.39	48.45	47.60	48.01	1,158,700	-0.46(-0.95%)
Oct 06, 2006	48.50	48.64	48.10	48.47	528,700	-0.13(-0.27%)
Oct 05, 2006	48.96	49.16	48.41	48.60	1,272,400	-0.20(-0.41%)
Oct 04, 2006	48.60	49.08	48.60	48.80	930,700	+0.28(+0.58%)
Oct 03, 2006	48.41	48.78	48.32	48.52	1,108,700	-0.17(-0.35%)
Oct 02, 2006	49.10	49.10	48.50	48.69	1,006,500	-0.43(-0.88%)
Sep 29, 2006	48.85	49.14	48.49	49.12	1,437,400	+0.02(+0.04%)
Sep 28, 2006	48.53	49.23	48.49	49.10	1,644,400	+1.05(+2.19%)
Sep 27, 2006	48.01	48.63	47.73	48.05	957,700	+0.05(+0.10%)
Sep 26, 2006	47.59	48.00	47.10	48.00	1,190,100	+0.32(+0.67%)
Sep 25, 2006	47.80	47.95	47.21	47.68	940,200	+0.24(+0.51%)
Sep 22, 2006	47.64	47.86	47.05	47.44	753,300	-0.06(-0.13%)
Sep 21, 2006	48.40	48.40	47.31	47.50	1,218,200	-0.98(-2.02%)
Sep 20, 2006	48.65	48.80	48.32	48.48	1,147,200	-0.17(-0.35%)
Sep 19, 2006	49.05	49.19	48.45	48.65	1,358,500	-0.35(-0.71%)
Sep 18, 2006	49.05	49.20	48.52	49.00	1,578,200	+0.55(+1.14%)
Sep 15, 2006	48.50	48.71	48.15	48.45	1,480,400	+0.20(+0.41%)
Sep 14, 2006	48.08	48.31	47.72	48.25	974,300	+0.07(+0.15%)
Sep 13, 2006	47.92	48.35	47.77	48.18	731,800	+0.16(+0.33%)
Sep 12, 2006	47.24	48.31	47.21	48.02	1,035,200	+0.64(+1.35%)
Sep 11, 2006	47.49	47.52	46.83	47.38	831,800	-0.23(-0.48%)
Sep 08, 2006	46.50	47.71	46.50	47.61	1,324,400	+1.18(+2.54%)
Sep 07, 2006	46.24	46.98	46.24	46.43	919,800	-0.18(-0.39%)
Sep 06, 2006	46.79	46.97	46.44	46.61	1,078,900	-0.67(-1.42%)
Sep 05, 2006	47.28	47.58	47.01	47.28	873,800	+0.19(+0.40%)
Sep 01, 2006	47.35	47.57	47.02	47.09	967,900	-0.29(-0.61%)
Aug 31, 2006	47.01	47.58	46.93	47.38	1,851,700	+0.37(+0.79%)
Aug 30, 2006	46.95	47.31	46.77	47.01	2,071,800	-0.03(-0.06%)
Aug 29, 2006	47.10	47.50	46.69	47.04	2,645,100	+0.01(+0.02%)
Aug 28, 2006	46.50	47.33	46.50	47.03	1,107,800	+0.43(+0.92%)
Aug 25, 2006	46.54	47.09	46.50	46.60	1,101,600	-0.29(-0.62%)
Aug 24, 2006	47.65	47.75	46.83	46.89	1,131,100	-0.51(-1.08%)
Aug 23, 2006	47.08	47.71	46.93	47.40	1,822,500	+0.68(+1.46%)
Aug 22, 2006	46.52	46.95	46.35	46.72	1,783,400	+0.10(+0.21%)
Aug 21, 2006	47.01	47.14	46.23	46.62	1,253,400	-0.45(-0.96%)
Aug 18, 2006	47.25	47.25	46.59	47.07	1,211,200	+0.02(+0.04%)
Aug 17, 2006	47.70	47.97	46.99	47.05	1,847,200	-0.65(-1.36%)
Aug 16, 2006	47.19	47.83	46.95	47.70	2,108,300	+0.86(+1.84%)
Aug 15, 2006	47.24	47.30	46.46	46.84	1,366,000	-0.04(-0.09%)
Aug 14, 2006	47.00	47.45	46.30	46.88	1,246,600	-0.28(-0.59%)
Aug 11, 2006	47.30	47.30	47.08	47.16	1,161,700	-0.18(-0.38%)
Aug 10, 2006	47.49	47.49	47.10	47.34	1,443,200	-0.15(-0.32%)
Aug 09, 2006	47.64	48.24	46.87	47.49	2,393,100	-0.14(-0.29%)
Aug 08, 2006	48.84	48.85	47.20	47.63	3,677,900	-1.46(-2.97%)
Aug 07, 2006	49.95	50.00	48.51	49.09	2,029,800	-1.24(-2.46%)
Aug 04, 2006	51.21	51.48	50.02	50.33	1,654,700	-0.78(-1.53%)
Aug 03, 2006	50.57	51.41	50.13	51.11	1,405,700	+0.42(+0.83%)
Aug 02, 2006	50.60	51.49	49.52	50.69	2,681,800	-0.81(-1.57%)
Aug 01, 2006	52.20	52.49	51.46	51.50	1,461,500	-0.89(-1.70%)
Jul 31, 2006	52.25	52.42	51.75	52.39	1,077,300	+0.04(+0.08%)
Jul 28, 2006	52.00	52.67	51.84	52.35	958,100	+0.70(+1.36%)
Jul 27, 2006	51.99	52.49	51.33	51.65	1,124,200	-0.28(-0.54%)
Jul 26, 2006	52.18	52.37	51.66	51.93	1,150,000	-0.45(-0.86%)
Jul 25, 2006	51.29	52.46	51.29	52.38	1,366,000	+0.87(+1.69%)
Jul 24, 2006	51.24	51.69	50.90	51.51	1,460,200	+0.27(+0.53%)
Jul 21, 2006	51.59	51.60	50.62	51.24	1,244,100	-0.20(-0.39%)
Jul 20, 2006	52.35	52.50	51.07	51.44	1,303,900	-1.10(-2.09%)
Jul 19, 2006	51.97	52.81	51.91	52.54	1,401,500	+0.72(+1.39%)
Jul 18, 2006	50.45	51.95	50.45	51.82	1,845,000	+1.14(+2.25%)
Jul 17, 2006	50.19	50.93	49.15	50.68	3,080,700	-2.07(-3.92%)
Jul 14, 2006	52.80	53.00	52.30	52.75	1,121,700	-0.25(-0.47%)
Jul 13, 2006	53.40	53.46	52.91	53.00	1,862,500	-0.57(-1.06%)
Jul 12, 2006	53.30	53.80	53.17	53.57	2,091,600	+0.31(+0.58%)
Jul 11, 2006	52.49	53.29	52.46	53.26	2,093,600	+0.57(+1.08%)
Jul 10, 2006	52.50	53.09	52.21	52.69	1,309,800	+0.15(+0.29%)
Jul 07, 2006	52.40	53.03	52.31	52.54	1,575,400	+0.02(+0.04%)
Jul 06, 2006	52.56	53.07	52.00	52.52	1,930,000	-0.20(-0.38%)
Jul 05, 2006	50.60	52.96	50.25	52.72	3,287,800	+2.09(+4.13%)
Jul 03, 2006	49.25	50.95	49.00	50.63	1,741,800	+2.07(+4.26%)
Jun 30, 2006	51.55	51.55	48.26	48.56	5,646,400	-7.32(-13.10%)
Jun 29, 2006	55.56	56.11	54.73	55.88	1,554,600	+0.57(+1.03%)
Jun 28, 2006	54.69	55.58	54.39	55.31	842,400	+0.69(+1.26%)
Jun 27, 2006	55.36	55.45	54.50	54.62	678,800	-0.69(-1.25%)
Jun 26, 2006	54.98	55.67	54.98	55.31	532,600	+0.25(+0.45%)
Jun 23, 2006	54.80	55.95	54.50	55.06	892,600	+0.11(+0.20%)
Jun 22, 2006	55.90	55.90	54.45	54.95	883,100	-0.94(-1.68%)
Jun 21, 2006	55.30	55.95	55.11	55.89	1,067,800	+0.55(+0.99%)
Jun 20, 2006	55.49	55.64	54.97	55.34	786,500	-0.14(-0.25%)
Jun 19, 2006	55.48	55.82	54.88	55.48	843,300	+0.22(+0.40%)
Jun 16, 2006	55.70	56.28	54.93	55.26	955,400	-0.69(-1.23%)
Jun 15, 2006	55.12	56.20	54.83	55.95	996,800	+1.05(+1.91%)
Jun 14, 2006	54.10	54.97	54.00	54.90	1,031,500	+0.90(+1.67%)
Jun 13, 2006	55.18	55.25	53.94	54.00	1,392,200	-1.07(-1.94%)
Jun 12, 2006	56.15	56.64	55.00	55.07	781,400	-1.27(-2.25%)
Jun 09, 2006	56.73	56.82	56.06	56.34	689,400	-0.49(-0.86%)
Jun 08, 2006	56.45	56.88	54.80	56.83	2,125,700	+0.02(+0.04%)
Jun 07, 2006	56.60	57.67	56.29	56.81	1,340,000	+0.31(+0.55%)
Jun 06, 2006	56.18	56.55	55.88	56.50	987,200	+0.40(+0.71%)
Jun 05, 2006	56.45	56.72	56.01	56.10	840,600	-0.70(-1.23%)
Jun 02, 2006	56.37	57.13	56.20	56.80	1,005,600	+0.37(+0.66%)
Jun 01, 2006	56.45	56.58	55.84	56.43	817,300	+0.18(+0.32%)
May 31, 2006	55.84	56.29	55.62	56.25	1,051,200	+0.61(+1.10%)
May 30, 2006	56.20	56.38	55.61	55.64	736,100	-0.81(-1.43%)
May 26, 2006	56.15	56.63	55.76	56.45	849,100	+0.27(+0.48%)
May 25, 2006	54.55	56.43	54.54	56.18	1,797,400	+1.77(+3.25%)
May 24, 2006	52.50	54.63	52.41	54.41	1,946,100	-0.28(-0.51%)
May 23, 2006	54.85	55.93	54.69	54.69	1,821,100	-0.66(-1.19%)
May 22, 2006	55.60	56.18	55.03	55.35	1,627,800	-0.40(-0.72%)
May 19, 2006	55.18	56.10	54.70	55.75	1,226,600	-0.23(-0.41%)
May 18, 2006	56.90	56.96	55.92	55.98	978,500	-0.76(-1.34%)
May 17, 2006	57.12	57.47	56.67	56.74	1,089,200	-0.63(-1.10%)
May 16, 2006	57.57	57.64	57.16	57.37	634,400	-0.30(-0.52%)
May 15, 2006	57.70	57.79	57.00	57.67	729,200	-0.14(-0.24%)
May 12, 2006	57.62	58.36	57.57	57.81	648,800	-0.21(-0.36%)
May 11, 2006	58.56	58.69	57.92	58.02	926,800	-0.72(-1.23%)
May 10, 2006	58.63	59.22	58.46	58.74	700,400	+0.10(+0.17%)
May 09, 2006	59.05	59.31	58.57	58.64	720,900	-0.89(-1.50%)
May 08, 2006	58.83	59.54	58.76	59.53	629,100	+0.90(+1.54%)
May 05, 2006	58.44	58.75	58.25	58.63	714,100	+0.08(+0.14%)
May 04, 2006	58.55	58.65	58.26	58.55	508,700	+0.14(+0.24%)
May 03, 2006	58.76	58.80	58.25	58.41	483,100	-0.38(-0.65%)
May 02, 2006	58.31	59.02	58.08	58.79	697,800	+0.47(+0.81%)
May 01, 2006	58.51	58.72	58.11	58.32	851,700	-0.23(-0.39%)
Apr 28, 2006	58.50	58.85	58.33	58.55	658,000	-0.48(-0.81%)
Apr 27, 2006	58.65	59.29	58.42	59.03	806,600	+0.32(+0.55%)
Apr 26, 2006	58.55	58.95	58.42	58.71	627,300	+0.21(+0.36%)
Apr 25, 2006	58.59	58.65	58.32	58.50	780,700	-0.14(-0.24%)
Apr 24, 2006	58.89	59.22	58.53	58.64	585,300	-0.23(-0.39%)
Apr 21, 2006	59.73	59.73	58.56	58.87	760,600	-0.68(-1.14%)
Apr 20, 2006	58.51	59.68	58.51	59.55	1,517,600	+1.00(+1.71%)
Apr 19, 2006	58.94	59.09	58.26	58.55	714,500	-0.58(-0.98%)
Apr 18, 2006	58.64	59.32	58.50	59.13	704,100	+0.49(+0.84%)
Apr 17, 2006	58.10	58.95	58.10	58.64	603,900	+0.54(+0.93%)
Apr 13, 2006	58.13	58.71	57.91	58.10	699,600	-0.03(-0.05%)
Apr 12, 2006	57.60	58.38	57.58	58.13	878,900	+0.45(+0.78%)
Apr 11, 2006	57.89	58.04	57.38	57.68	1,143,900	-0.21(-0.36%)
Apr 10, 2006	58.30	58.39	57.75	57.89	1,227,900	-0.38(-0.65%)
Apr 07, 2006	59.45	59.60	58.20	58.27	1,708,100	-1.13(-1.90%)
Apr 06, 2006	59.36	59.79	59.22	59.40	1,268,900	-0.31(-0.52%)
Apr 05, 2006	59.89	60.00	59.58	59.71	1,876,900	-0.09(-0.15%)
Apr 04, 2006	59.85	60.39	59.35	59.80	6,675,800	+2.51(+4.38%)
Apr 03, 2006	55.95	57.29	55.85	57.29	1,397,500	+1.74(+3.13%)
Mar 31, 2006	55.66	55.90	55.09	55.55	889,300	-0.10(-0.18%)
Mar 30, 2006	55.80	56.68	55.29	55.65	936,500	+0.03(+0.05%)
Mar 29, 2006	55.00	55.95	54.32	55.62	1,158,400	+0.25(+0.45%)
Mar 28, 2006	56.67	56.67	55.17	55.37	1,066,000	-1.60(-2.81%)
Mar 27, 2006	56.53	57.41	56.06	56.97	712,300	+0.40(+0.71%)
Mar 24, 2006	56.14	56.57	55.83	56.57	589,200	+0.23(+0.41%)
Mar 23, 2006	56.44	56.55	55.39	56.34	724,000	-0.40(-0.70%)
Mar 22, 2006	55.90	56.80	55.20	56.74	900,600	+0.36(+0.64%)
Mar 21, 2006	57.26	57.26	56.17	56.38	861,000	-0.74(-1.30%)
Mar 20, 2006	56.67	57.21	56.23	57.12	1,050,300	+0.22(+0.39%)
Mar 17, 2006	56.75	57.28	56.46	56.90	1,288,200	+0.40(+0.71%)
Mar 16, 2006	57.51	57.60	56.33	56.50	1,029,100	-0.98(-1.70%)
Mar 15, 2006	57.15	59.09	57.00	57.48	3,584,700	+0.58(+1.02%)
Mar 14, 2006	55.85	57.08	55.60	56.90	1,453,800	+0.90(+1.61%)
Mar 13, 2006	55.30	56.14	55.07	56.00	1,236,400	+0.15(+0.27%)
Mar 10, 2006	53.63	55.90	53.45	55.85	1,752,500	+2.47(+4.63%)
Mar 09, 2006	53.80	54.02	52.95	53.38	1,063,900	-0.57(-1.06%)
Mar 08, 2006	53.85	54.07	53.35	53.95	1,471,900	+0.01(+0.02%)
Mar 07, 2006	54.84	54.97	53.84	53.94	1,021,700	-0.68(-1.24%)
Mar 06, 2006	54.25	55.18	53.86	54.62	993,500	+0.34(+0.63%)
Mar 03, 2006	54.38	55.05	54.28	54.28	1,035,800	-0.32(-0.59%)
Mar 02, 2006	54.66	54.94	54.25	54.60	903,700	-0.06(-0.11%)
Mar 01, 2006	54.40	54.99	54.25	54.66	876,900	+0.32(+0.59%)
Feb 28, 2006	54.70	54.71	53.70	54.34	1,625,000	-0.36(-0.66%)
Feb 27, 2006	53.90	54.93	53.84	54.70	1,741,900	+0.91(+1.69%)
Feb 24, 2006	53.37	53.98	53.07	53.79	802,300	+0.41(+0.77%)
Feb 23, 2006	54.35	54.40	53.15	53.38	826,000	-1.02(-1.87%)
Feb 22, 2006	54.60	54.70	53.81	54.40	1,209,600	+0.21(+0.39%)
Feb 21, 2006	53.90	54.30	53.30	54.19	1,559,000	+0.48(+0.89%)
Feb 17, 2006	53.30	54.08	53.27	53.71	1,305,000	+0.32(+0.60%)
Feb 16, 2006	53.28	53.45	52.64	53.39	1,141,300	+0.20(+0.38%)
Feb 15, 2006	52.10	53.38	48.01	53.19	1,527,400	+0.89(+1.70%)
Feb 14, 2006	52.30	52.40	51.43	52.30	1,014,900	+0.24(+0.46%)
Feb 13, 2006	51.37	52.18	51.00	52.06	1,171,100	+0.72(+1.40%)
Feb 10, 2006	50.10	51.45	49.90	51.34	1,142,900	+1.07(+2.13%)
Feb 09, 2006	51.32	51.35	50.12	50.27	1,014,900	-1.28(-2.48%)
Feb 08, 2006	50.90	51.60	49.14	51.55	2,147,800	+2.23(+4.52%)
Feb 07, 2006	50.24	50.35	49.25	49.32	1,068,300	-0.82(-1.64%)
Feb 06, 2006	50.40	50.46	49.40	50.14	915,700	-0.29(-0.58%)
Feb 03, 2006	50.95	51.35	50.30	50.43	1,107,800	-0.87(-1.70%)
Feb 02, 2006	51.29	51.65	50.76	51.30	1,123,400	+0.01(+0.02%)
Feb 01, 2006	50.68	51.45	50.53	51.29	747,400	+0.59(+1.16%)
Jan 31, 2006	51.00	51.38	50.68	50.70	770,700	-0.30(-0.59%)
Jan 30, 2006	50.70	51.21	50.08	51.00	1,332,100	+0.20(+0.39%)
Jan 27, 2006	51.13	51.70	50.45	50.80	2,022,900	+0.01(+0.02%)
Jan 26, 2006	49.55	51.11	49.44	50.79	1,335,600	+1.38(+2.79%)
Jan 25, 2006	50.00	50.05	49.21	49.41	1,304,300	-0.59(-1.18%)
Jan 24, 2006	50.50	51.04	49.97	50.00	898,000	-0.25(-0.50%)
Jan 23, 2006	50.65	50.80	50.01	50.25	1,344,100	-0.30(-0.59%)
Jan 20, 2006	53.03	53.10	50.48	50.55	3,356,200	-2.54(-4.78%)
Jan 19, 2006	53.45	53.63	52.88	53.09	1,037,700	-0.31(-0.58%)
Jan 18, 2006	52.40	53.64	52.30	53.40	1,174,300	+0.65(+1.23%)
Jan 17, 2006	53.12	53.25	52.61	52.75	1,783,500	-1.02(-1.90%)
Jan 13, 2006	53.51	54.89	53.05	53.77	1,735,300	-1.45(-2.63%)
Jan 12, 2006	55.65	55.68	54.96	55.22	944,900	-0.35(-0.63%)
Jan 11, 2006	55.32	55.96	55.07	55.57	1,334,700	+0.29(+0.52%)
Jan 10, 2006	54.70	55.50	54.61	55.28	1,314,100	+0.58(+1.06%)
Jan 09, 2006	54.99	54.99	54.27	54.70	1,162,200	-0.47(-0.85%)
Jan 06, 2006	55.20	55.30	54.77	55.17	1,967,800	+0.36(+0.66%)
Jan 05, 2006	54.91	55.62	54.27	54.81	6,724,600	+3.99(+7.85%)
Jan 04, 2006	51.05	51.15	50.51	50.82	1,110,100	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican