Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	53.36	53.53	53.27	53.37	526,100	+0.01(+0.02%)
Dec 28, 2006	53.76	54.04	53.36	53.36	1,018,400	-0.57(-1.06%)
Dec 27, 2006	53.73	54.13	53.71	53.93	474,000	+0.26(+0.48%)
Dec 26, 2006	53.52	53.81	53.43	53.67	378,500	+0.09(+0.17%)
Dec 22, 2006	53.60	53.76	53.07	53.58	646,800	-0.07(-0.13%)
Dec 21, 2006	53.40	53.92	52.95	53.65	1,203,200	+0.50(+0.94%)
Dec 20, 2006	53.10	53.49	53.00	53.15	847,500	-0.05(-0.09%)
Dec 19, 2006	53.03	53.36	52.84	53.20	925,800	+0.17(+0.32%)
Dec 18, 2006	53.53	53.93	52.79	53.03	882,300	-0.56(-1.04%)
Dec 15, 2006	53.79	53.94	53.40	53.59	1,088,400	-0.35(-0.65%)
Dec 14, 2006	53.30	54.04	53.02	53.94	802,200	+0.57(+1.07%)
Dec 13, 2006	53.55	53.70	53.13	53.37	1,166,900	+0.06(+0.11%)
Dec 12, 2006	53.27	53.64	53.02	53.31	1,837,900	-0.12(-0.22%)
Dec 11, 2006	53.69	53.69	53.26	53.43	1,001,700	-0.12(-0.22%)
Dec 08, 2006	53.20	53.74	53.20	53.55	969,500	+0.36(+0.68%)
Dec 07, 2006	53.20	53.50	53.03	53.19	1,130,600	+0.17(+0.32%)
Dec 06, 2006	52.64	53.12	52.52	53.02	1,236,800	+0.25(+0.47%)
Dec 05, 2006	52.55	52.82	52.25	52.77	892,700	+0.12(+0.23%)
Dec 04, 2006	52.02	52.71	52.02	52.65	1,365,000	+0.63(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.