Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 50.31 50.75 50.20 50.64 728,300 +0.14(+0.28%)
Dec 29, 2005 50.65 50.85 50.35 50.50 972,800 -0.12(-0.24%)
Dec 28, 2005 50.65 50.80 50.35 50.62 1,152,400 +0.20(+0.40%)
Dec 27, 2005 51.00 51.06 50.35 50.42 2,919,500 +0.84(+1.69%)
Dec 23, 2005 49.50 49.85 49.05 49.58 516,700 +0.21(+0.43%)
Dec 22, 2005 48.90 49.40 48.90 49.37 848,800 +0.33(+0.67%)
Dec 21, 2005 48.90 49.26 48.60 49.04 1,009,000 +0.39(+0.80%)
Dec 20, 2005 49.00 49.17 48.48 48.65 643,100 -0.45(-0.92%)
Dec 19, 2005 49.10 49.50 48.85 49.10 888,500 -0.09(-0.18%)
Dec 16, 2005 49.80 49.84 48.98 49.19 1,202,000 -0.61(-1.22%)
Dec 15, 2005 49.63 49.89 49.06 49.80 980,600 +0.17(+0.34%)
Dec 14, 2005 49.40 49.83 49.21 49.63 1,110,000 +0.53(+1.08%)
Dec 13, 2005 49.07 49.37 48.60 49.10 1,299,000 +0.18(+0.37%)
Dec 12, 2005 49.62 49.86 48.65 48.92 938,700 -0.60(-1.21%)
Dec 09, 2005 49.05 49.88 48.89 49.52 837,900 +0.42(+0.86%)
Dec 08, 2005 49.15 49.55 48.83 49.10 992,100 -0.27(-0.55%)
Dec 07, 2005 49.35 49.73 49.18 49.37 906,000 +0.01(+0.02%)
Dec 06, 2005 49.60 49.76 49.24 49.36 1,148,300 -0.01(-0.02%)
Dec 05, 2005 49.27 49.44 48.36 49.37 1,717,900 -0.15(-0.30%)
Dec 02, 2005 50.05 50.35 49.31 49.52 1,431,300 -0.88(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.