Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 49.57 50.55 49.05 50.23 2,335,700 +1.18(+2.41%)
Nov 29, 2005 49.05 49.84 48.73 49.05 1,156,500 +0.00(+0.00%)
Nov 28, 2005 49.00 49.35 48.43 49.05 1,761,900 +0.45(+0.93%)
Nov 25, 2005 48.25 48.87 48.06 48.60 735,500 +0.63(+1.31%)
Nov 23, 2005 48.53 48.88 47.86 47.97 1,581,100 -0.81(-1.66%)
Nov 22, 2005 48.35 48.90 48.05 48.78 2,958,800 +0.40(+0.83%)
Nov 21, 2005 47.89 48.92 47.50 48.38 10,945,300 -6.47(-11.80%)
Nov 18, 2005 54.65 55.49 54.43 54.85 4,202,100 +0.80(+1.48%)
Nov 17, 2005 53.55 54.35 53.39 54.05 1,277,100 +0.31(+0.58%)
Nov 16, 2005 54.00 54.48 52.50 53.74 2,425,400 -0.32(-0.59%)
Nov 15, 2005 54.90 54.94 53.94 54.06 2,062,400 -0.94(-1.71%)
Nov 14, 2005 53.86 57.20 53.50 55.00 5,332,300 +2.15(+4.07%)
Nov 11, 2005 53.59 53.74 52.62 52.85 1,059,100 -0.74(-1.38%)
Nov 10, 2005 52.69 53.85 52.00 53.59 1,673,900 +1.21(+2.31%)
Nov 09, 2005 52.28 52.62 51.46 52.38 2,439,600 +0.10(+0.19%)
Nov 08, 2005 53.07 53.09 52.11 52.28 2,309,000 -0.90(-1.69%)
Nov 07, 2005 54.20 53.90 52.82 53.18 1,824,800 -1.02(-1.88%)
Nov 04, 2005 53.05 54.71 51.90 54.20 5,064,700 +0.70(+1.31%)
Nov 03, 2005 56.49 56.50 53.00 53.50 5,228,000 -2.75(-4.89%)
Nov 02, 2005 58.00 58.00 55.65 56.25 3,793,400 -1.75(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.