Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 53.11 54.29 53.11 54.10 2,236,600 +0.89(+1.67%)
Nov 29, 2004 53.54 53.65 52.68 53.21 894,700 -0.25(-0.47%)
Nov 26, 2004 53.58 53.86 53.35 53.46 216,300 -0.18(-0.34%)
Nov 24, 2004 53.25 53.93 53.25 53.64 624,800 +0.60(+1.13%)
Nov 23, 2004 53.00 53.36 52.65 53.04 1,509,500 -0.38(-0.71%)
Nov 22, 2004 52.65 53.50 52.21 53.42 2,043,600 +0.47(+0.89%)
Nov 19, 2004 53.80 53.81 52.20 52.95 2,515,900 -0.97(-1.80%)
Nov 18, 2004 53.89 54.34 53.61 53.92 1,981,300 -0.67(-1.23%)
Nov 17, 2004 54.38 54.89 54.18 54.59 1,358,600 +0.30(+0.55%)
Nov 16, 2004 54.91 54.91 54.24 54.29 1,501,300 -0.61(-1.11%)
Nov 15, 2004 54.90 55.18 54.67 54.90 1,886,600 -0.39(-0.71%)
Nov 12, 2004 54.74 55.29 54.52 55.29 2,057,600 +0.54(+0.99%)
Nov 11, 2004 53.40 54.87 52.95 54.75 2,520,800 +1.11(+2.07%)
Nov 10, 2004 52.00 53.99 52.00 53.64 4,554,200 +3.51(+7.00%)
Nov 09, 2004 49.85 50.30 49.83 50.13 1,804,600 -0.02(-0.04%)
Nov 08, 2004 50.01 50.29 49.50 50.15 1,610,600 +0.15(+0.30%)
Nov 05, 2004 49.95 50.31 49.55 50.00 1,892,200 -0.88(-1.73%)
Nov 04, 2004 50.20 51.01 49.56 50.88 920,100 +0.68(+1.35%)
Nov 03, 2004 50.45 50.91 49.82 50.20 856,500 +0.20(+0.40%)
Nov 02, 2004 49.45 50.37 49.30 50.00 1,606,900 +0.51(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.