Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 38.40 38.48 37.88 38.06 1,158,699 -0.36(-0.94%)
Nov 29, 2012 38.34 38.68 38.29 38.42 934,248 +0.21(+0.55%)
Nov 28, 2012 37.31 38.28 37.11 38.21 1,117,952 +0.62(+1.65%)
Nov 27, 2012 37.72 38.14 37.56 37.59 1,798,058 -0.20(-0.53%)
Nov 26, 2012 37.68 37.82 37.48 37.79 740,511 -0.11(-0.29%)
Nov 23, 2012 36.96 37.91 36.81 37.90 713,440 +1.04(+2.82%)
Nov 21, 2012 36.91 37.21 36.65 36.86 774,803 -0.05(-0.14%)
Nov 20, 2012 35.91 37.07 35.67 36.91 2,212,000 +1.00(+2.78%)
Nov 19, 2012 35.47 36.43 35.47 35.91 1,643,844 +1.44(+4.18%)
Nov 16, 2012 34.46 34.50 34.17 34.47 1,937,731 +0.04(+0.12%)
Nov 15, 2012 34.84 34.88 34.35 34.43 1,857,289 -0.37(-1.06%)
Nov 14, 2012 35.30 35.50 34.65 34.80 1,493,613 -0.42(-1.19%)
Nov 13, 2012 35.00 35.48 34.90 35.22 1,016,072 -0.02(-0.06%)
Nov 12, 2012 35.29 35.47 35.12 35.24 1,029,304 +0.02(+0.06%)
Nov 09, 2012 35.27 35.55 35.03 35.22 1,371,910 -0.11(-0.31%)
Nov 08, 2012 35.63 36.07 35.33 35.33 1,098,135 -0.47(-1.31%)
Nov 07, 2012 36.58 36.74 35.48 35.80 2,273,643 -1.00(-2.72%)
Nov 06, 2012 34.61 37.80 31.46 36.80 7,401,452 +5.34(+16.97%)
Nov 05, 2012 30.97 31.68 30.83 31.46 1,889,681 +0.34(+1.09%)
Nov 02, 2012 31.40 31.40 30.89 31.12 1,231,353 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.