Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 23.74 24.49 23.50 24.43 3,229,919 +1.13(+4.85%)
Nov 29, 2011 23.46 23.54 23.16 23.30 4,467,792 -0.04(-0.17%)
Nov 28, 2011 23.77 23.88 23.13 23.34 3,079,365 +0.41(+1.79%)
Nov 25, 2011 22.98 23.15 22.80 22.93 1,312,382 -0.07(-0.30%)
Nov 23, 2011 24.27 24.30 22.97 23.00 3,771,495 -1.49(-6.08%)
Nov 22, 2011 24.66 24.83 24.20 24.49 2,813,356 -0.35(-1.41%)
Nov 21, 2011 24.80 25.08 24.52 24.84 2,991,444 -0.37(-1.47%)
Nov 18, 2011 25.22 25.35 24.65 25.21 2,533,890 +0.06(+0.24%)
Nov 17, 2011 25.70 25.84 24.99 25.15 2,172,387 -0.67(-2.59%)
Nov 16, 2011 25.99 26.88 25.79 25.82 2,546,385 -0.50(-1.90%)
Nov 15, 2011 25.35 27.10 25.05 26.32 6,578,363 +0.86(+3.38%)
Nov 14, 2011 26.24 26.24 25.22 25.46 2,360,345 -1.02(-3.85%)
Nov 11, 2011 26.02 26.66 25.79 26.48 4,118,205 +1.24(+4.91%)
Nov 10, 2011 27.37 27.83 24.92 25.24 6,601,675 -2.66(-9.53%)
Nov 09, 2011 29.30 30.29 27.80 27.90 5,111,887 -5.07(-15.38%)
Nov 08, 2011 32.60 33.00 32.14 32.97 1,693,734 +0.69(+2.14%)
Nov 07, 2011 32.30 32.71 31.90 32.28 1,375,207 -0.12(-0.37%)
Nov 04, 2011 32.04 32.62 31.67 32.40 1,586,688 +0.00(+0.00%)
Nov 03, 2011 30.70 32.48 30.54 32.40 2,177,665 +2.06(+6.79%)
Nov 02, 2011 30.52 30.79 30.06 30.34 1,234,893 +0.42(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.