Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.70	30.70	30.15	30.45	953,971	-0.14(-0.46%)
Oct 26, 2012	30.59	30.59	30.59	30.59	1,481,000	-0.15(-0.49%)
Oct 25, 2012	31.01	31.14	30.51	30.74	573,152	-0.04(-0.13%)
Oct 24, 2012	31.27	31.32	30.75	30.78	758,340	-0.39(-1.25%)
Oct 23, 2012	31.40	31.48	30.87	31.17	1,103,516	-0.29(-0.92%)
Oct 19, 2012	31.98	32.06	31.30	31.46	1,176,878	-0.64(-1.99%)
Oct 18, 2012	32.37	32.41	31.93	32.10	542,382	-0.32(-0.99%)
Oct 17, 2012	32.25	32.59	32.02	32.42	603,267	+0.18(+0.56%)
Oct 16, 2012	31.89	32.31	31.85	32.24	942,226	+0.49(+1.54%)
Oct 15, 2012	31.50	31.78	31.25	31.75	824,346	+0.33(+1.05%)
Oct 12, 2012	31.62	31.67	31.27	31.42	588,154	-0.13(-0.41%)
Oct 11, 2012	31.51	31.75	31.20	31.55	1,143,670	+0.22(+0.70%)
Oct 10, 2012	31.24	31.46	31.14	31.33	1,066,711	+0.05(+0.16%)
Oct 09, 2012	31.84	31.91	31.01	31.28	991,255	-0.65(-2.04%)
Oct 08, 2012	31.73	32.02	31.49	31.93	1,233,729	+0.05(+0.16%)
Oct 05, 2012	32.00	32.22	31.80	31.88	776,323	+0.08(+0.25%)
Oct 04, 2012	31.84	31.93	31.57	31.80	1,146,565	+0.02(+0.06%)
Oct 03, 2012	32.00	32.22	31.66	31.78	1,160,093	-0.02(-0.06%)
Oct 02, 2012	31.87	32.08	31.44	31.80	1,598,674	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.