Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 32.07 32.29 31.42 31.46 1,478,767 -0.98(-3.02%)
Oct 28, 2011 32.37 32.89 32.09 32.44 1,731,540 -0.37(-1.13%)
Oct 27, 2011 31.63 33.12 31.44 32.81 2,283,035 +2.19(+7.15%)
Oct 26, 2011 30.60 30.76 29.78 30.62 1,101,710 +0.43(+1.42%)
Oct 25, 2011 30.84 30.88 30.12 30.19 1,359,837 -0.71(-2.30%)
Oct 24, 2011 30.23 30.97 30.00 30.90 1,679,445 +0.87(+2.90%)
Oct 21, 2011 29.68 30.42 29.62 30.03 1,309,333 +0.76(+2.60%)
Oct 20, 2011 29.34 29.53 28.48 29.27 1,380,697 -0.09(-0.31%)
Oct 19, 2011 30.20 30.22 29.24 29.36 1,334,908 -0.75(-2.49%)
Oct 18, 2011 29.59 30.32 28.98 30.11 1,468,473 +0.52(+1.76%)
Oct 17, 2011 30.44 30.44 29.50 29.59 1,268,643 -1.01(-3.30%)
Oct 14, 2011 30.54 30.76 30.35 30.60 1,169,090 +0.54(+1.80%)
Oct 13, 2011 30.14 30.24 29.72 30.06 1,289,688 -0.34(-1.12%)
Oct 12, 2011 30.18 30.89 30.18 30.40 1,470,220 +0.58(+1.95%)
Oct 11, 2011 29.52 30.15 29.45 29.82 1,035,043 +0.07(+0.24%)
Oct 10, 2011 29.21 29.75 29.14 29.75 1,396,759 +1.16(+4.06%)
Oct 07, 2011 29.14 29.29 28.22 28.59 1,615,987 -0.33(-1.14%)
Oct 06, 2011 28.62 28.97 28.51 28.92 1,394,358 +0.83(+2.95%)
Oct 05, 2011 27.40 28.22 27.13 28.09 2,199,838 +0.72(+2.63%)
Oct 04, 2011 26.14 27.42 26.06 27.37 2,606,122 +0.77(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.