Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.23	49.53	48.93	49.05	1,064,541	-0.28(-0.57%)
Oct 28, 2010	49.37	49.58	48.84	49.33	789,380	+0.26(+0.53%)
Oct 27, 2010	49.13	49.20	48.69	49.07	929,716	-0.44(-0.89%)
Oct 25, 2010	49.98	49.98	49.32	49.51	1,060,509	-0.28(-0.56%)
Oct 22, 2010	49.41	49.82	49.34	49.79	656,128	+0.41(+0.83%)
Oct 21, 2010	49.55	50.00	48.87	49.38	716,094	+0.05(+0.10%)
Oct 20, 2010	49.06	49.62	49.00	49.33	967,621	+0.38(+0.78%)
Oct 19, 2010	49.28	49.40	48.62	48.95	1,294,051	-1.06(-2.12%)
Oct 18, 2010	49.59	50.01	49.09	50.01	1,821,429	+0.62(+1.26%)
Oct 15, 2010	47.37	49.78	47.18	49.39	3,459,625	+2.41(+5.13%)
Oct 14, 2010	47.59	47.62	46.81	46.98	1,223,692	-0.60(-1.26%)
Oct 13, 2010	47.31	47.85	47.14	47.58	1,119,889	+0.57(+1.21%)
Oct 12, 2010	46.53	47.14	46.23	47.01	891,517	+0.41(+0.88%)
Oct 11, 2010	46.38	46.91	46.26	46.60	618,335	+0.23(+0.50%)
Oct 08, 2010	46.37	46.48	45.83	46.37	929,745	+0.47(+1.02%)
Oct 07, 2010	46.25	46.35	45.59	45.90	707,620	-0.13(-0.28%)
Oct 06, 2010	46.34	46.34	45.70	46.03	850,007	-0.37(-0.80%)
Oct 05, 2010	45.69	46.52	45.69	46.40	1,216,312	+1.05(+2.32%)
Oct 04, 2010	45.72	45.80	45.16	45.35	914,915	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.