Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 57.12 61.79 55.65 60.41 6,005,554 +5.25(+9.52%)
Jan 30, 2014 54.43 55.25 54.05 55.16 1,233,122 +1.12(+2.07%)
Jan 29, 2014 53.01 54.16 52.92 54.04 1,374,286 +0.36(+0.67%)
Jan 28, 2014 53.42 53.86 53.24 53.68 1,030,888 +0.28(+0.52%)
Jan 27, 2014 54.26 54.65 53.30 53.40 1,324,605 -0.87(-1.60%)
Jan 24, 2014 55.31 55.56 54.27 54.27 1,338,786 -1.62(-2.90%)
Jan 23, 2014 56.77 56.99 55.36 55.89 1,492,160 -1.22(-2.14%)
Jan 22, 2014 55.50 57.42 55.35 57.11 1,798,481 +1.56(+2.81%)
Jan 21, 2014 55.84 55.94 55.16 55.55 658,062 +0.10(+0.18%)
Jan 17, 2014 55.97 55.45 55.45 55.45 1,589,200 -0.65(-1.16%)
Jan 16, 2014 56.04 56.44 55.95 56.10 432,393 -0.10(-0.18%)
Jan 15, 2014 55.85 56.33 55.85 56.20 596,751 +0.35(+0.63%)
Jan 14, 2014 55.00 55.85 54.70 55.85 911,953 +1.10(+2.01%)
Jan 13, 2014 55.80 55.99 54.68 54.75 829,074 -1.09(-1.95%)
Jan 10, 2014 56.26 56.33 55.70 55.84 681,469 -0.32(-0.57%)
Jan 09, 2014 55.95 56.35 55.82 56.16 1,096,693 +0.39(+0.70%)
Jan 08, 2014 55.65 56.47 55.44 55.77 1,320,917 +0.12(+0.22%)
Jan 07, 2014 55.69 56.09 55.37 55.65 801,190 +0.09(+0.16%)
Jan 06, 2014 56.01 56.08 55.06 55.56 984,113 -0.32(-0.57%)
Jan 03, 2014 55.64 56.19 55.61 55.88 539,797 +0.29(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.