Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 37.01 37.94 36.44 36.84 0 +0.02(+0.05%)
Jan 29, 2009 38.36 38.47 36.68 36.82 1,559,215 -1.64(-4.26%)
Jan 28, 2009 38.32 38.84 38.05 38.46 1,150,042 +0.66(+1.75%)
Jan 27, 2009 36.67 38.12 36.67 37.80 1,273,267 +1.11(+3.03%)
Jan 26, 2009 36.20 37.36 36.16 36.69 1,242,893 +0.74(+2.06%)
Jan 23, 2009 35.99 36.25 35.41 35.95 1,656,058 -0.74(-2.02%)
Jan 22, 2009 35.96 37.44 35.59 36.69 1,624,981 +0.03(+0.08%)
Jan 21, 2009 35.65 36.82 35.07 36.66 1,564,608 +1.47(+4.18%)
Jan 20, 2009 36.12 37.06 35.03 35.19 2,053,908 -1.79(-4.84%)
Jan 16, 2009 37.22 37.22 35.89 36.98 1,658,766 +0.32(+0.87%)
Jan 15, 2009 35.75 36.99 35.11 36.66 1,922,048 +0.96(+2.69%)
Jan 14, 2009 36.93 37.01 35.31 35.70 2,248,051 -1.62(-4.34%)
Jan 13, 2009 36.11 37.63 36.05 37.32 2,287,087 +1.26(+3.49%)
Jan 12, 2009 36.50 36.77 35.74 36.06 1,517,395 -0.30(-0.83%)
Jan 09, 2009 36.85 36.92 36.00 36.36 2,374,819 -0.43(-1.17%)
Jan 08, 2009 37.64 37.64 36.60 36.79 3,128,878 -1.10(-2.90%)
Jan 07, 2009 39.22 39.22 37.17 37.89 4,474,777 -1.64(-4.15%)
Jan 06, 2009 37.90 39.89 37.40 39.53 3,888,214 +1.97(+5.24%)
Jan 05, 2009 36.72 37.88 36.59 37.56 2,582,118 +0.46(+1.24%)
Jan 02, 2009 35.47 37.42 35.04 37.10 0 +1.96(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.