Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.22	25.43	24.83	25.21	4,223,039	+0.08(+0.32%)
Jan 28, 2016	25.00	25.86	25.00	25.13	5,010,712	+0.53(+2.15%)
Jan 27, 2016	24.21	25.44	24.00	24.60	5,959,612	+0.37(+1.52%)
Jan 26, 2016	23.75	24.50	23.75	24.23	4,138,634	+0.68(+2.90%)
Jan 25, 2016	24.55	24.69	23.46	23.55	5,018,946	-1.20(-4.84%)
Jan 22, 2016	24.91	25.12	24.60	24.75	5,300,521	+0.27(+1.11%)
Jan 21, 2016	25.11	25.14	24.36	24.47	5,427,212	-0.51(-2.03%)
Jan 20, 2016	25.27	25.27	24.21	24.98	6,010,449	-0.54(-2.10%)
Jan 19, 2016	26.83	27.17	25.36	25.52	5,585,977	-0.98(-3.69%)
Jan 15, 2016	26.01	26.50	26.50	26.50	5,619,282	-0.65(-2.38%)
Jan 14, 2016	27.00	27.34	26.45	27.14	4,674,954	+0.19(+0.71%)
Jan 13, 2016	28.51	28.55	26.81	26.95	5,886,973	-1.35(-4.78%)
Jan 12, 2016	28.14	28.60	27.71	28.30	4,161,007	-0.18(-0.62%)
Jan 11, 2016	28.91	29.01	28.19	28.48	5,433,554	-0.18(-0.64%)
Jan 08, 2016	29.57	29.62	28.61	28.66	3,310,127	-0.51(-1.74%)
Jan 07, 2016	29.51	29.80	29.08	29.17	4,065,299	-0.60(-2.02%)
Jan 06, 2016	29.63	30.02	29.45	29.77	3,126,800	-0.35(-1.15%)
Jan 05, 2016	30.52	30.68	29.96	30.12	2,440,208	-0.33(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.