Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.81	25.86	25.63	25.82	5,520,522	+0.14(+0.55%)
Jan 28, 2011	26.08	26.22	25.63	25.68	4,617,170	-0.26(-0.99%)
Jan 27, 2011	26.06	26.26	25.82	25.94	5,967,070	-0.05(-0.18%)
Jan 26, 2011	26.55	26.59	25.96	25.99	5,512,966	-0.45(-1.69%)
Jan 25, 2011	26.42	26.62	26.13	26.43	5,477,791	-0.05(-0.20%)
Jan 24, 2011	26.64	26.76	26.32	26.49	4,831,170	-0.22(-0.81%)
Jan 21, 2011	26.52	26.79	26.27	26.70	7,450,893	+0.42(+1.59%)
Jan 20, 2011	25.80	26.28	25.63	26.28	8,524,837	+0.49(+1.91%)
Jan 19, 2011	25.96	26.26	25.64	25.79	8,431,176	-0.40(-1.52%)
Jan 18, 2011	26.93	26.97	25.95	26.19	24,571,566	-2.37(-8.31%)
Jan 14, 2011	28.03	28.71	27.98	28.56	5,447,832	+0.16(+0.57%)
Jan 13, 2011	28.33	28.65	28.07	28.40	4,981,517	-0.01(-0.02%)
Jan 12, 2011	28.10	28.48	28.09	28.41	4,026,634	+0.57(+2.04%)
Jan 11, 2011	27.83	27.97	27.55	27.84	2,376,423	+0.16(+0.59%)
Jan 10, 2011	27.32	27.76	27.16	27.68	5,003,643	-0.05(-0.17%)
Jan 07, 2011	28.00	28.24	27.55	27.72	6,998,324	-0.20(-0.73%)
Jan 06, 2011	28.31	28.62	27.83	27.93	9,319,431	-1.26(-4.33%)
Jan 05, 2011	29.03	29.43	28.82	29.19	5,833,755	-0.12(-0.42%)
Jan 04, 2011	28.99	29.34	28.64	29.31	6,216,318	+0.40(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.