Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.78	24.01	23.15	23.18	3,526,579	-0.46(-1.96%)
Jan 28, 2010	23.94	24.29	23.24	23.64	7,980,313	-0.13(-0.54%)
Jan 27, 2010	23.36	23.90	23.06	23.77	4,222,046	+0.41(+1.75%)
Jan 26, 2010	23.68	24.15	23.29	23.36	4,925,402	-0.48(-2.03%)
Jan 25, 2010	24.13	24.29	23.22	23.84	5,367,681	-0.08(-0.34%)
Jan 22, 2010	24.21	24.28	23.24	23.92	5,970,409	-0.13(-0.56%)
Jan 21, 2010	23.07	25.07	23.07	24.06	14,761,904	+1.51(+6.70%)
Jan 20, 2010	22.06	22.76	21.86	22.55	6,594,459	+0.36(+1.60%)
Jan 19, 2010	21.92	22.20	21.69	22.19	3,048,378	+0.12(+0.55%)
Jan 15, 2010	22.83	22.07	22.07	22.07	5,992,886	-0.85(-3.72%)
Jan 14, 2010	22.51	23.23	22.51	22.92	4,860,202	+0.65(+2.93%)
Jan 13, 2010	22.08	22.53	21.58	22.27	3,904,336	+0.41(+1.87%)
Jan 12, 2010	21.88	22.33	21.46	21.86	5,258,687	+0.22(+1.02%)
Jan 11, 2010	21.91	22.17	21.61	21.64	2,257,356	-0.24(-1.07%)
Jan 08, 2010	22.14	22.42	21.69	21.88	4,504,728	-0.28(-1.27%)
Jan 07, 2010	20.92	22.45	20.91	22.16	5,204,062	+1.14(+5.43%)
Jan 06, 2010	20.53	21.15	20.44	21.02	2,342,566	+0.46(+2.22%)
Jan 05, 2010	20.42	20.64	20.29	20.56	1,990,056	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.