Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.47	39.83	39.30	39.69	985,743	+0.25(+0.65%)
Jan 30, 2007	39.08	39.50	38.89	39.44	922,099	+0.29(+0.74%)
Jan 29, 2007	39.08	39.39	39.08	39.15	861,442	-0.10(-0.26%)
Jan 26, 2007	39.32	39.35	39.02	39.25	857,408	+0.03(+0.07%)
Jan 25, 2007	39.67	39.77	39.19	39.22	1,133,650	-0.67(-1.68%)
Jan 24, 2007	39.38	39.93	39.38	39.89	1,288,428	+0.41(+1.05%)
Jan 23, 2007	39.77	39.79	39.48	39.48	1,250,929	-0.14(-0.35%)
Jan 22, 2007	39.69	39.80	39.54	39.62	1,293,807	-0.27(-0.69%)
Jan 19, 2007	39.99	40.10	39.63	39.89	1,504,013	+0.09(+0.22%)
Jan 18, 2007	38.86	40.06	38.86	39.81	3,342,684	+0.95(+2.45%)
Jan 17, 2007	38.92	39.10	38.61	38.86	1,201,627	-0.15(-0.38%)
Jan 16, 2007	38.78	39.06	38.78	39.00	886,840	+0.15(+0.38%)
Jan 12, 2007	38.76	39.01	38.71	38.86	859,500	+0.10(+0.26%)
Jan 11, 2007	39.00	39.10	38.70	38.75	1,213,728	-0.24(-0.62%)
Jan 10, 2007	38.90	39.07	38.82	39.00	982,905	-0.05(-0.14%)
Jan 09, 2007	39.18	39.34	38.80	39.05	932,856	-0.08(-0.21%)
Jan 08, 2007	39.19	39.24	38.88	39.13	1,000,683	-0.06(-0.15%)
Jan 05, 2007	39.52	39.58	39.08	39.19	1,037,585	-0.44(-1.11%)
Jan 04, 2007	39.48	39.73	39.41	39.63	1,186,089	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.