Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.35	38.74	38.27	38.73	1,169,356	+0.54(+1.40%)
Jan 28, 2005	38.17	38.22	37.99	38.19	1,696,291	+0.09(+0.25%)
Jan 27, 2005	38.32	38.43	37.93	38.10	1,585,735	-0.23(-0.61%)
Jan 26, 2005	38.15	38.45	38.07	38.33	4,030,523	+0.33(+0.86%)
Jan 25, 2005	38.96	38.96	37.97	38.01	2,303,305	-0.89(-2.29%)
Jan 24, 2005	38.96	39.10	38.71	38.90	1,687,178	-0.06(-0.15%)
Jan 21, 2005	39.64	39.69	38.78	38.96	1,350,430	-0.72(-1.82%)
Jan 20, 2005	39.27	39.76	39.16	39.68	2,577,156	+0.15(+0.39%)
Jan 19, 2005	39.93	39.93	39.51	39.52	1,570,048	-0.34(-0.86%)
Jan 18, 2005	39.30	39.91	39.02	39.87	1,081,509	+0.56(+1.43%)
Jan 14, 2005	39.22	39.30	38.82	39.30	1,209,545	+0.25(+0.63%)
Jan 13, 2005	39.66	39.67	38.91	39.06	1,392,112	-0.54(-1.35%)
Jan 12, 2005	39.89	39.92	39.39	39.59	1,500,278	-0.31(-0.79%)
Jan 11, 2005	39.89	40.27	39.56	39.91	1,353,567	-0.01(-0.02%)
Jan 10, 2005	39.59	40.11	39.46	39.91	1,746,341	+0.25(+0.62%)
Jan 07, 2005	39.89	39.94	39.58	39.67	1,266,616	-0.15(-0.37%)
Jan 06, 2005	39.93	40.15	39.60	39.81	993,363	+0.05(+0.13%)
Jan 05, 2005	40.18	40.23	39.76	39.76	1,041,320	-0.42(-1.05%)
Jan 04, 2005	40.56	40.60	39.97	40.18	1,146,349	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.