Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.15	12.46	10.91	11.15	0	-0.98(-8.06%)
Jan 29, 2009	13.15	13.23	12.07	12.13	6,681,745	-1.24(-9.31%)
Jan 28, 2009	12.49	13.42	12.25	13.37	10,070,040	+1.78(+15.36%)
Jan 27, 2009	11.59	11.84	11.33	11.59	8,488,065	+0.11(+0.93%)
Jan 26, 2009	11.46	11.79	11.20	11.49	10,477,668	+0.04(+0.35%)
Jan 23, 2009	9.712	11.51	9.311	11.45	12,270,391	+1.31(+12.87%)
Jan 22, 2009	9.618	11.45	9.377	10.14	14,251,154	+0.86(+9.31%)
Jan 21, 2009	8.875	9.317	8.621	9.277	9,517,984	+0.64(+7.44%)
Jan 20, 2009	9.424	9.625	8.568	8.635	12,011,723	-0.99(-10.29%)
Jan 16, 2009	10.06	10.38	9.183	9.625	11,264,630	-0.15(-1.51%)
Jan 15, 2009	10.84	10.84	9.210	9.772	12,814,257	-1.06(-9.77%)
Jan 14, 2009	11.06	11.06	10.62	10.83	5,346,588	-0.44(-3.92%)
Jan 13, 2009	10.68	11.48	10.58	11.27	5,946,577	+0.41(+3.76%)
Jan 12, 2009	11.88	12.26	10.72	10.86	9,253,095	-1.12(-9.33%)
Jan 09, 2009	12.66	12.75	11.90	11.98	3,424,313	-0.66(-5.19%)
Jan 08, 2009	12.55	12.95	12.32	12.64	2,886,560	+0.01(+0.11%)
Jan 07, 2009	13.45	13.45	12.52	12.62	3,470,804	-1.01(-7.41%)
Jan 06, 2009	13.14	13.79	13.06	13.63	3,835,563	+0.64(+4.89%)
Jan 05, 2009	14.05	14.05	12.91	13.00	3,956,882	-1.02(-7.30%)
Jan 02, 2009	13.71	14.16	12.99	14.02	0	+0.74(+5.54%)
Jan 01, 2009	12.99	13.47	12.77	13.29	0	+0.00(+0.00%)
Dec 31, 2008	12.99	13.47	12.77	13.29	3,555,300	+0.31(+2.37%)
Dec 30, 2008	12.52	13.05	12.46	12.98	1,977,813	+0.44(+3.52%)
Dec 29, 2008	12.78	12.83	12.17	12.54	1,613,849	-0.27(-2.09%)
Dec 26, 2008	12.97	13.30	12.54	12.80	963,303	-0.07(-0.52%)
Dec 24, 2008	12.80	12.93	12.46	12.87	948,906	+0.10(+0.79%)
Dec 23, 2008	12.78	12.99	12.32	12.77	3,319,059	-0.01(-0.10%)
Dec 22, 2008	12.71	13.12	12.59	12.78	4,232,022	+0.06(+0.47%)
Dec 19, 2008	12.99	13.23	12.68	12.72	5,328,606	-0.11(-0.83%)
Dec 18, 2008	12.72	13.31	12.69	12.83	5,839,278	+0.01(+0.10%)
Dec 17, 2008	12.99	13.37	12.72	12.82	3,600,035	-0.48(-3.62%)
Dec 16, 2008	12.58	13.39	12.30	13.30	4,491,476	+1.01(+8.22%)
Dec 15, 2008	12.62	12.88	12.00	12.29	2,803,801	-0.57(-4.43%)
Dec 12, 2008	12.14	13.00	12.07	12.86	0	+0.44(+3.50%)
Dec 11, 2008	13.88	13.90	12.22	12.42	4,227,785	-1.81(-12.74%)
Dec 10, 2008	14.56	14.85	13.84	14.24	3,147,147	-0.20(-1.39%)
Dec 09, 2008	15.21	15.39	14.34	14.44	3,557,530	-0.98(-6.34%)
Dec 08, 2008	14.75	15.73	14.42	15.41	5,136,102	+0.88(+6.03%)
Dec 05, 2008	13.48	14.95	13.22	14.54	5,073,078	+0.95(+7.00%)
Dec 04, 2008	13.53	14.82	13.39	13.59	5,518,830	-0.37(-2.69%)
Dec 03, 2008	12.94	14.12	12.72	13.96	4,266,915	+0.61(+4.56%)
Dec 02, 2008	12.75	13.44	12.16	13.35	4,918,338	+1.08(+8.84%)
Dec 01, 2008	14.61	14.61	12.17	12.27	4,800,814	-2.82(-18.71%)
Nov 28, 2008	14.42	15.18	14.09	15.09	2,045,289	+0.85(+5.97%)
Nov 26, 2008	13.25	14.33	12.99	14.24	3,220,940	+0.68(+4.98%)
Nov 25, 2008	12.91	13.69	12.50	13.57	5,048,800	+0.72(+5.57%)
Nov 24, 2008	11.87	13.11	11.37	12.85	5,075,615	+1.39(+12.08%)
Nov 21, 2008	11.49	11.75	10.07	11.47	9,891,426	+0.25(+2.27%)
Nov 20, 2008	12.84	13.28	11.01	11.21	8,237,533	-1.89(-14.45%)
Nov 19, 2008	14.14	14.39	13.03	13.11	4,568,220	-1.30(-9.01%)
Nov 18, 2008	14.55	14.94	13.53	14.40	4,732,343	-0.08(-0.56%)
Nov 17, 2008	14.53	15.07	14.30	14.48	3,734,573	-0.21(-1.41%)
Nov 14, 2008	15.19	15.84	14.62	14.69	0	-1.05(-6.67%)
Nov 13, 2008	15.14	15.75	13.65	15.74	5,800,649	+1.10(+7.54%)
Nov 12, 2008	15.18	15.76	14.54	14.64	5,434,053	-0.92(-5.94%)
Nov 11, 2008	15.45	16.04	15.17	15.56	4,232,953	-0.40(-2.52%)
Nov 10, 2008	16.79	16.84	15.62	15.96	3,507,853	-0.47(-2.85%)
Nov 07, 2008	16.99	17.34	15.83	16.43	5,298,079	-0.38(-2.27%)
Nov 06, 2008	17.93	18.68	16.63	16.81	5,951,991	-1.35(-7.44%)
Nov 05, 2008	20.04	20.04	18.07	18.17	5,162,782	-1.37(-6.99%)
Nov 04, 2008	18.74	19.59	18.42	19.53	5,660,018	+1.14(+6.23%)
Nov 03, 2008	18.47	18.65	17.88	18.39	2,747,468	-0.08(-0.44%)
Oct 31, 2008	18.23	18.68	17.62	18.47	3,981,949	+0.64(+3.57%)
Oct 30, 2008	18.49	18.85	17.52	17.83	4,261,692	-0.36(-1.99%)
Oct 29, 2008	19.61	19.61	17.95	18.19	5,395,285	-0.89(-4.67%)
Oct 28, 2008	17.90	19.22	16.77	19.08	4,704,343	+1.81(+10.50%)
Oct 27, 2008	16.33	18.01	15.99	17.27	4,161,706	+0.93(+5.69%)
Oct 24, 2008	15.46	17.03	15.23	16.34	6,831,770	-1.04(-6.01%)
Oct 23, 2008	17.77	18.56	16.41	17.38	5,572,969	-0.92(-5.05%)
Oct 22, 2008	18.97	19.59	17.75	18.31	4,738,626	-1.15(-5.92%)
Oct 21, 2008	18.67	20.23	18.31	19.46	4,146,243	+0.68(+3.64%)
Oct 20, 2008	19.96	19.96	18.19	18.78	3,982,781	-0.85(-4.33%)
Oct 17, 2008	18.58	20.70	18.58	19.63	6,258,229	+0.07(+0.34%)
Oct 16, 2008	19.37	19.76	17.13	19.56	6,161,796	+0.62(+3.25%)
Oct 15, 2008	19.34	19.70	18.69	18.94	7,254,701	-0.97(-4.87%)
Oct 14, 2008	19.10	20.55	17.46	19.91	12,229,761	+3.41(+20.69%)
Oct 13, 2008	18.27	18.27	15.27	16.50	6,764,752	+0.21(+1.32%)
Oct 10, 2008	14.56	17.17	13.87	16.29	8,713,741	+1.08(+7.09%)
Oct 09, 2008	18.08	18.29	14.30	15.21	10,039,307	-3.03(-16.62%)
Oct 08, 2008	19.00	20.08	18.15	18.24	3,905,536	-1.84(-9.17%)
Oct 07, 2008	21.55	21.58	19.60	20.08	3,989,725	-1.17(-5.51%)
Oct 06, 2008	22.21	22.95	20.35	21.25	3,323,816	-1.12(-5.00%)
Oct 03, 2008	23.81	24.77	22.22	22.37	0	-0.63(-2.74%)
Oct 02, 2008	24.42	24.42	22.24	23.00	2,345,122	-0.90(-3.75%)
Oct 01, 2008	22.56	24.55	20.85	23.90	5,673,198	+1.95(+8.87%)
Sep 30, 2008	21.08	22.09	20.22	21.95	4,099,645	+1.70(+8.40%)
Sep 29, 2008	21.85	22.97	19.41	20.25	4,302,734	-2.71(-11.81%)
Sep 26, 2008	22.71	23.95	21.57	22.96	0	-0.33(-1.44%)
Sep 25, 2008	23.56	24.26	22.37	23.29	3,340,870	-0.15(-0.63%)
Sep 24, 2008	25.13	25.13	23.44	23.44	3,052,686	-1.31(-5.27%)
Sep 23, 2008	25.19	26.62	24.71	24.75	4,377,743	-0.35(-1.41%)
Sep 22, 2008	28.11	28.11	24.79	25.10	4,579,864	-3.01(-10.71%)
Sep 19, 2008	27.14	36.14	25.27	28.11	0	+3.63(+14.82%)
Sep 18, 2008	21.99	26.44	19.24	24.48	21,350,806	+3.50(+16.68%)
Sep 17, 2008	20.75	21.82	20.09	20.98	12,913,667	-0.90(-4.10%)
Sep 16, 2008	19.65	22.01	19.65	21.88	11,588,938	+1.49(+7.29%)
Sep 15, 2008	20.33	22.24	20.13	20.39	9,758,955	-1.35(-6.22%)
Sep 12, 2008	20.23	21.99	20.16	21.75	7,951,786	+0.60(+2.85%)
Sep 11, 2008	20.00	21.18	19.19	21.14	6,501,123	+0.00(+0.00%)
Sep 10, 2008	21.16	21.71	20.02	21.14	8,814,945	-0.21(-0.97%)
Sep 09, 2008	21.85	23.13	21.35	21.35	9,222,412	-0.98(-4.38%)
Sep 08, 2008	21.20	23.06	21.08	22.33	14,130,079	+2.15(+10.65%)
Sep 05, 2008	18.12	20.21	17.95	20.18	0	+1.93(+10.60%)
Sep 04, 2008	19.52	20.58	18.17	18.25	11,233,867	-1.64(-8.25%)
Sep 03, 2008	19.44	19.99	19.01	19.89	4,256,449	+0.37(+1.89%)
Sep 02, 2008	19.30	20.07	19.25	19.52	6,130,410	+0.72(+3.81%)
Aug 29, 2008	18.46	19.12	18.13	18.80	0	+0.11(+0.57%)
Aug 28, 2008	17.99	18.69	17.75	18.69	4,437,911	+1.00(+5.64%)
Aug 27, 2008	17.55	17.74	17.24	17.70	4,029,261	+0.17(+0.99%)
Aug 26, 2008	17.35	17.68	17.03	17.52	3,405,075	+0.23(+1.36%)
Aug 25, 2008	17.71	17.97	17.26	17.29	3,979,082	-0.72(-3.98%)
Aug 22, 2008	17.55	18.16	17.13	18.01	0	+0.80(+4.67%)
Aug 21, 2008	17.44	17.68	16.87	17.20	8,408,486	-0.80(-4.46%)
Aug 20, 2008	18.90	18.90	17.32	18.01	10,544,358	-0.73(-3.89%)
Aug 19, 2008	19.22	19.38	18.35	18.73	5,313,526	-0.88(-4.50%)
Aug 18, 2008	20.21	20.45	19.42	19.62	3,886,086	-0.74(-3.62%)
Aug 15, 2008	20.53	21.08	20.13	20.35	0	-0.01(-0.03%)
Aug 14, 2008	19.91	20.70	19.77	20.36	4,883,507	+0.36(+1.81%)
Aug 13, 2008	20.54	20.54	19.79	20.00	12,541,469	-0.70(-3.36%)
Aug 12, 2008	21.76	21.87	20.41	20.70	5,304,867	-1.29(-5.88%)
Aug 11, 2008	21.09	22.24	20.62	21.99	6,283,814	+0.96(+4.58%)
Aug 08, 2008	20.30	21.24	20.11	21.02	6,369,240	+0.68(+3.36%)
Aug 07, 2008	21.00	21.45	20.02	20.34	7,172,413	-0.93(-4.37%)
Aug 06, 2008	20.94	21.31	20.19	21.27	6,272,352	+0.13(+0.63%)
Aug 05, 2008	19.99	21.20	19.77	21.14	6,670,096	+1.35(+6.80%)
Aug 04, 2008	19.39	20.07	18.64	19.79	8,132,612	+0.05(+0.24%)
Aug 01, 2008	19.41	19.90	18.59	19.75	5,563,389	+0.52(+2.72%)
Jul 31, 2008	19.74	19.83	19.01	19.22	8,869,301	-0.86(-4.30%)
Jul 30, 2008	19.78	20.68	19.34	20.09	8,975,190	+0.62(+3.20%)
Jul 29, 2008	19.46	19.56	17.91	19.46	9,770,401	+1.50(+8.35%)
Jul 28, 2008	18.29	19.17	17.74	17.97	8,993,047	-0.68(-3.66%)
Jul 25, 2008	19.35	19.48	17.88	18.65	9,145,386	-0.39(-2.04%)
Jul 24, 2008	21.48	21.48	18.71	19.04	8,620,746	-2.26(-10.62%)
Jul 23, 2008	20.78	22.54	20.36	21.30	12,582,968	+0.59(+2.84%)
Jul 22, 2008	18.21	20.81	17.48	20.71	10,849,503	+2.30(+12.51%)
Jul 21, 2008	19.61	20.31	18.19	18.41	8,005,661	-0.98(-5.07%)
Jul 18, 2008	18.84	21.21	18.31	19.39	16,355,021	+0.53(+2.80%)
Jul 17, 2008	17.58	19.67	16.83	18.86	21,174,570	+2.80(+17.47%)
Jul 16, 2008	14.16	16.13	13.96	16.06	15,446,661	+2.07(+14.84%)
Jul 15, 2008	14.26	15.18	12.93	13.98	17,376,184	-0.37(-2.57%)
Jul 14, 2008	16.22	16.83	14.27	14.35	16,984,386	-1.61(-10.10%)
Jul 11, 2008	15.52	16.19	14.83	15.96	12,178,763	+0.22(+1.40%)
Jul 10, 2008	16.11	16.40	15.41	15.74	12,065,301	-0.42(-2.57%)
Jul 09, 2008	17.60	18.09	15.98	16.16	10,482,746	-1.44(-8.18%)
Jul 08, 2008	15.60	17.77	15.58	17.60	12,114,932	+2.01(+12.88%)
Jul 07, 2008	16.59	16.79	15.19	15.59	9,838,843	-0.93(-5.63%)
Jul 04, 2008	17.31	17.50	16.40	16.52	5,419,245	+0.00(+0.00%)
Jul 03, 2008	17.31	17.50	16.40	16.52	5,419,245	-0.61(-3.56%)
Jul 02, 2008	18.13	18.76	17.13	17.13	8,873,385	-0.96(-5.29%)
Jul 01, 2008	17.14	18.13	16.23	18.09	11,237,974	+0.93(+5.42%)
Jun 30, 2008	18.07	18.07	17.14	17.16	6,689,560	-0.85(-4.72%)
Jun 27, 2008	18.28	18.61	17.70	18.01	6,562,090	-0.28(-1.54%)
Jun 26, 2008	18.69	18.74	18.09	18.29	10,258,256	-0.67(-3.53%)
Jun 25, 2008	19.37	20.60	18.87	18.96	10,996,691	-0.11(-0.60%)
Jun 24, 2008	18.41	19.48	18.24	19.07	7,456,015	+0.66(+3.60%)
Jun 23, 2008	19.91	19.91	18.34	18.41	7,094,912	-1.35(-6.81%)
Jun 20, 2008	18.60	20.80	18.43	19.75	15,725,960	+0.52(+2.72%)
Jun 19, 2008	19.67	19.73	18.16	19.23	12,131,535	-0.27(-1.37%)
Jun 18, 2008	20.43	20.71	19.21	19.50	16,235,895	-1.52(-7.23%)
Jun 17, 2008	21.59	21.76	21.01	21.02	11,317,171	-0.42(-1.94%)
Jun 16, 2008	20.50	21.63	20.21	21.43	7,290,602	+0.84(+4.06%)
Jun 13, 2008	21.68	21.76	19.99	20.60	12,760,251	-0.76(-3.57%)
Jun 12, 2008	21.60	22.67	21.04	21.36	7,105,854	-0.17(-0.78%)
Jun 11, 2008	22.76	23.01	21.53	21.53	6,437,357	-1.50(-6.51%)
Jun 10, 2008	23.17	23.75	22.33	23.03	6,897,832	+0.34(+1.51%)
Jun 09, 2008	23.65	23.73	22.30	22.68	5,711,212	-0.95(-4.02%)
Jun 06, 2008	24.32	24.43	23.55	23.63	6,362,484	-1.22(-4.93%)
Jun 05, 2008	24.26	24.98	24.26	24.86	3,619,898	+0.52(+2.15%)
Jun 04, 2008	24.25	24.91	24.22	24.34	3,748,077	-0.05(-0.19%)
Jun 03, 2008	24.45	24.84	24.01	24.38	5,719,565	-0.01(-0.05%)
Jun 02, 2008	24.67	24.78	24.26	24.40	3,726,953	-0.49(-1.96%)
May 30, 2008	24.74	25.07	24.71	24.89	3,886,283	+0.12(+0.49%)
May 29, 2008	23.92	25.25	23.88	24.77	4,112,804	+0.90(+3.76%)
May 28, 2008	24.95	24.95	23.46	23.87	5,561,731	-0.94(-3.80%)
May 27, 2008	24.94	25.06	24.48	24.81	4,020,347	+0.13(+0.52%)
May 26, 2008	24.88	25.03	24.56	24.69	0	+0.00(+0.00%)
May 23, 2008	24.88	25.03	24.56	24.69	3,354,603	-0.29(-1.18%)
May 22, 2008	24.36	25.25	24.32	24.98	2,563,122	+0.53(+2.16%)
May 21, 2008	24.90	25.15	24.24	24.45	3,403,540	-0.39(-1.59%)
May 20, 2008	25.63	25.63	24.79	24.85	3,198,787	-0.90(-3.51%)
May 19, 2008	25.65	26.19	25.52	25.75	2,256,782	+0.09(+0.34%)
May 16, 2008	26.27	26.33	25.44	25.66	2,932,968	-0.68(-2.59%)
May 15, 2008	26.58	26.58	25.84	26.35	3,145,141	-0.08(-0.30%)
May 14, 2008	26.45	26.91	26.27	26.43	2,934,458	+0.15(+0.59%)
May 13, 2008	26.64	26.72	26.16	26.27	3,294,486	-0.29(-1.11%)
May 12, 2008	26.17	26.60	25.98	26.57	2,873,931	+0.56(+2.14%)
May 09, 2008	25.72	26.60	25.51	26.01	5,315,305	+0.03(+0.10%)
May 08, 2008	26.31	26.47	25.94	25.98	7,480,894	-0.28(-1.07%)
May 07, 2008	27.04	27.10	26.18	26.27	6,252,180	-0.72(-2.65%)
May 06, 2008	25.84	27.19	25.46	26.98	7,525,841	+1.06(+4.11%)
May 05, 2008	26.06	26.32	25.79	25.92	4,806,229	+0.56(+2.19%)
May 02, 2008	25.29	25.93	25.13	25.36	6,559,029	+0.39(+1.55%)
May 01, 2008	23.35	24.97	23.23	24.97	5,631,504	+1.73(+7.43%)
Apr 30, 2008	23.55	23.85	23.12	23.25	2,168,654	-0.29(-1.25%)
Apr 29, 2008	23.65	24.01	23.27	23.54	2,847,849	-0.27(-1.12%)
Apr 28, 2008	23.09	24.13	22.97	23.81	4,392,271	+0.57(+2.45%)
Apr 25, 2008	22.99	23.31	22.58	23.24	4,758,030	+0.41(+1.82%)
Apr 24, 2008	21.77	23.00	21.77	22.82	3,764,882	+1.14(+5.28%)
Apr 23, 2008	22.02	22.08	21.51	21.68	4,060,215	-0.13(-0.58%)
Apr 22, 2008	22.12	22.38	21.73	21.81	5,549,299	-0.40(-1.81%)
Apr 21, 2008	23.22	23.27	22.15	22.21	5,513,383	-0.56(-2.47%)
Apr 18, 2008	23.44	23.86	22.72	22.77	8,299,179	-0.29(-1.28%)
Apr 17, 2008	22.41	23.28	21.71	23.07	9,707,194	-0.06(-0.26%)
Apr 16, 2008	22.95	23.20	22.56	23.13	7,590,214	+0.58(+2.55%)
Apr 15, 2008	22.85	23.05	22.24	22.55	8,605,245	+0.25(+1.11%)
Apr 14, 2008	23.04	23.04	22.16	22.30	8,542,880	-0.79(-3.42%)
Apr 11, 2008	23.24	23.80	22.94	23.09	5,273,678	-0.39(-1.65%)
Apr 10, 2008	23.51	23.96	23.14	23.48	2,942,646	-0.08(-0.34%)
Apr 09, 2008	24.25	24.38	23.49	23.56	2,769,237	-0.63(-2.60%)
Apr 08, 2008	24.52	24.65	24.10	24.19	3,182,044	-0.58(-2.32%)
Apr 07, 2008	24.40	25.23	24.20	24.77	4,067,084	+0.60(+2.49%)
Apr 04, 2008	24.95	24.95	24.02	24.16	4,028,648	-0.68(-2.75%)
Apr 03, 2008	24.62	24.97	24.14	24.85	3,420,835	+0.03(+0.11%)
Apr 02, 2008	25.46	25.79	24.67	24.82	3,381,363	-0.43(-1.68%)
Apr 01, 2008	23.73	25.27	23.73	25.24	4,361,418	+1.76(+7.51%)
Mar 31, 2008	23.59	24.04	23.32	23.48	3,843,731	+0.01(+0.06%)
Mar 28, 2008	24.13	24.29	23.43	23.47	4,359,410	-0.60(-2.48%)
Mar 27, 2008	24.98	25.27	24.06	24.06	4,413,214	-0.90(-3.62%)
Mar 26, 2008	25.75	25.76	24.30	24.97	7,447,591	-1.27(-4.82%)
Mar 25, 2008	26.22	26.49	25.58	26.23	4,299,417	-0.18(-0.68%)
Mar 24, 2008	26.82	27.58	26.33	26.41	3,802,426	-0.05(-0.18%)
Mar 21, 2008	25.19	26.51	25.16	26.46	6,177,102	+0.00(+0.00%)
Mar 20, 2008	25.19	26.51	25.16	26.46	6,177,102	+1.30(+5.16%)
Mar 19, 2008	26.02	26.59	25.07	25.16	4,320,798	-0.68(-2.62%)
Mar 18, 2008	25.01	25.99	24.89	25.84	6,486,423	+1.25(+5.06%)
Mar 17, 2008	23.53	25.04	23.44	24.59	6,270,292	-0.02(-0.08%)
Mar 14, 2008	25.52	25.97	24.06	24.61	8,206,460	-0.91(-3.57%)
Mar 13, 2008	24.36	25.66	24.25	25.52	4,408,774	+0.52(+2.06%)
Mar 12, 2008	26.15	26.77	24.97	25.01	5,334,759	-1.31(-4.96%)
Mar 11, 2008	25.39	26.37	24.75	26.31	11,093,128	+2.14(+8.86%)
Mar 10, 2008	24.24	24.85	23.84	24.17	3,538,489	-0.09(-0.39%)
Mar 07, 2008	23.39	24.71	23.10	24.26	4,992,139	+0.73(+3.10%)
Mar 06, 2008	24.16	24.31	23.53	23.53	4,397,055	-0.79(-3.25%)
Mar 05, 2008	24.77	25.43	23.97	24.32	6,239,418	-0.32(-1.30%)
Mar 04, 2008	23.77	24.81	23.21	24.65	7,461,911	+0.64(+2.65%)
Mar 03, 2008	24.24	24.31	23.57	24.01	2,603,702	-0.25(-1.02%)
Feb 29, 2008	24.69	24.91	24.13	24.26	5,082,477	-0.66(-2.63%)
Feb 28, 2008	25.72	25.72	24.77	24.91	3,320,006	-1.16(-4.47%)
Feb 27, 2008	26.02	26.75	25.77	26.08	2,530,122	-0.05(-0.18%)
Feb 26, 2008	26.10	26.62	25.72	26.12	3,526,295	-0.18(-0.69%)
Feb 25, 2008	25.88	26.41	25.48	26.31	3,681,282	+0.03(+0.13%)
Feb 22, 2008	25.70	26.29	25.06	26.27	2,901,607	+0.70(+2.72%)
Feb 21, 2008	26.31	26.55	25.50	25.58	2,581,099	-0.58(-2.20%)
Feb 20, 2008	25.43	26.34	25.27	26.15	3,857,467	+0.44(+1.72%)
Feb 19, 2008	26.49	26.58	25.43	25.71	2,327,577	-0.53(-2.02%)
Feb 18, 2008	26.20	26.27	25.62	26.24	0	+0.00(+0.00%)
Feb 15, 2008	26.20	26.27	25.62	26.24	2,949,195	+0.01(+0.05%)
Feb 14, 2008	26.74	26.95	26.08	26.22	3,370,115	-0.48(-1.80%)
Feb 13, 2008	27.36	27.48	26.31	26.71	4,024,927	-0.35(-1.31%)
Feb 12, 2008	26.67	27.31	26.49	27.06	4,739,406	+0.50(+1.86%)
Feb 11, 2008	27.26	27.32	26.44	26.57	4,032,769	-0.78(-2.86%)
Feb 08, 2008	27.58	27.76	26.66	27.35	3,621,054	-0.49(-1.76%)
Feb 07, 2008	27.03	28.23	27.01	27.84	4,263,848	+0.61(+2.24%)
Feb 06, 2008	27.88	28.07	26.88	27.23	4,517,591	-0.41(-1.50%)
Feb 05, 2008	28.27	28.43	27.47	27.64	7,126,756	-1.08(-3.75%)
Feb 04, 2008	29.75	30.19	28.65	28.72	5,531,332	-1.49(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comerica (NY: CMA )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Comerica (NY: CMA )

Historical Prices

Sections

Services

The Kane Republican