Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.57	61.65	59.95	60.30	1,539,496	-0.64(-1.05%)
Jul 29, 2021	60.72	61.41	60.20	60.94	1,673,803	+0.87(+1.45%)
Jul 28, 2021	59.90	60.75	58.75	60.07	1,476,700	+0.68(+1.14%)
Jul 27, 2021	58.67	59.82	58.28	59.40	905,026	-0.11(-0.18%)
Jul 26, 2021	59.27	60.33	59.13	59.50	1,103,550	+0.64(+1.09%)
Jul 23, 2021	59.72	60.43	58.70	58.86	1,451,915	-0.09(-0.15%)
Jul 22, 2021	59.89	59.97	58.36	58.95	1,062,370	-1.12(-1.86%)
Jul 21, 2021	58.11	61.30	58.11	60.07	1,717,915	+2.40(+4.16%)
Jul 20, 2021	55.53	58.76	55.53	57.67	2,120,772	+1.87(+3.35%)
Jul 19, 2021	56.81	57.42	55.39	55.80	1,870,110	-2.75(-4.70%)
Jul 16, 2021	61.09	61.18	58.36	58.55	1,566,150	-2.07(-3.42%)
Jul 15, 2021	59.57	61.15	59.13	60.62	1,126,585	+0.39(+0.64%)
Jul 14, 2021	60.67	61.59	58.76	60.23	1,693,653	-0.32(-0.52%)
Jul 13, 2021	61.02	61.22	59.87	60.55	1,228,509	-0.75(-1.22%)
Jul 12, 2021	59.91	61.62	59.35	61.30	1,044,297	+0.47(+0.78%)
Jul 09, 2021	59.83	60.95	59.20	60.82	1,565,150	+2.42(+4.15%)
Jul 08, 2021	58.48	59.22	57.86	58.40	1,741,845	-1.39(-2.32%)
Jul 07, 2021	59.78	60.74	59.38	59.78	1,967,961	-0.89(-1.46%)
Jul 06, 2021	62.45	62.45	60.14	60.67	1,363,037	-2.33(-3.69%)
Jul 02, 2021	63.12	63.37	62.36	63.00	1,025,875	-0.40(-0.62%)
Jul 01, 2021	63.31	63.69	62.60	63.39	1,076,127	+0.74(+1.18%)
Jun 30, 2021	62.18	62.96	62.15	62.66	882,792	+0.28(+0.45%)
Jun 29, 2021	63.55	63.99	62.02	62.38	765,544	-0.63(-1.00%)
Jun 28, 2021	64.29	64.36	62.74	63.01	1,131,970	-1.70(-2.63%)
Jun 25, 2021	64.10	65.01	63.42	64.71	2,135,372	+1.12(+1.77%)
Jun 24, 2021	63.03	63.91	62.52	63.59	1,401,766	+0.84(+1.34%)
Jun 23, 2021	62.49	63.37	62.22	62.74	1,071,452	+0.66(+1.06%)
Jun 22, 2021	61.97	62.68	61.13	62.09	1,000,297	+0.00(+0.00%)
Jun 21, 2021	60.70	62.13	60.50	62.09	1,397,833	+2.27(+3.79%)
Jun 18, 2021	60.28	61.03	59.32	59.82	3,667,982	-1.70(-2.76%)
Jun 17, 2021	65.96	66.03	61.49	61.52	2,444,840	-3.94(-6.02%)
Jun 16, 2021	63.58	66.21	62.67	65.46	3,074,012	+1.33(+2.08%)
Jun 15, 2021	63.60	64.75	63.19	64.12	1,254,820	+0.69(+1.09%)
Jun 14, 2021	64.25	64.76	62.90	63.43	1,984,355	-0.78(-1.22%)
Jun 11, 2021	64.39	64.94	63.95	64.21	2,636,320	+0.03(+0.05%)
Jun 10, 2021	67.13	67.36	64.05	64.18	1,817,214	-2.05(-3.10%)
Jun 09, 2021	66.29	66.84	65.71	66.23	1,829,538	-0.92(-1.37%)
Jun 08, 2021	66.93	67.54	65.93	67.15	1,826,099	-0.45(-0.67%)
Jun 07, 2021	68.10	68.28	67.18	67.61	1,379,128	-0.22(-0.32%)
Jun 04, 2021	68.39	68.39	66.96	67.82	1,437,724	-0.41(-0.60%)
Jun 03, 2021	68.28	69.16	68.01	68.23	1,983,827	-0.04(-0.06%)
Jun 02, 2021	69.13	69.13	67.87	68.28	1,215,042	-0.48(-0.70%)
Jun 01, 2021	69.18	69.49	68.29	68.75	1,350,496	+0.45(+0.66%)
May 28, 2021	68.54	68.58	67.57	68.30	1,044,542	-0.19(-0.28%)
May 27, 2021	68.42	68.61	67.68	68.49	1,287,107	+1.38(+2.06%)
May 26, 2021	66.01	67.20	65.89	67.11	1,055,856	+1.12(+1.70%)
May 25, 2021	67.47	68.31	65.97	65.99	1,820,856	-1.24(-1.84%)
May 24, 2021	67.52	67.87	66.80	67.22	1,335,256	-0.33(-0.49%)
May 21, 2021	67.14	68.27	67.10	67.55	1,191,127	+0.90(+1.36%)
May 20, 2021	67.06	67.20	65.95	66.65	1,064,812	-0.44(-0.66%)
May 19, 2021	66.89	67.14	65.46	67.09	1,879,644	-0.64(-0.94%)
May 18, 2021	68.93	69.44	67.65	67.73	1,735,097	-1.58(-2.29%)
May 17, 2021	68.62	69.45	68.06	69.31	1,146,763	+0.19(+0.28%)
May 14, 2021	68.27	69.31	68.08	69.12	1,151,573	+1.12(+1.65%)
May 13, 2021	65.73	68.43	65.64	68.00	1,362,496	+1.65(+2.49%)
May 12, 2021	68.25	68.70	66.00	66.34	1,920,626	-0.73(-1.09%)
May 11, 2021	67.74	69.17	66.79	67.07	1,841,991	-0.62(-0.91%)
May 10, 2021	69.17	69.48	67.66	67.69	1,552,093	-0.69(-1.01%)
May 07, 2021	66.55	68.59	66.13	68.38	1,438,817	+0.45(+0.67%)
May 06, 2021	67.54	67.94	66.78	67.93	1,724,873	+0.37(+0.55%)
May 05, 2021	67.31	68.41	65.64	67.55	1,736,937	+0.91(+1.37%)
May 04, 2021	64.39	66.67	63.81	66.64	1,828,059	+1.42(+2.17%)
May 03, 2021	66.21	66.29	64.52	65.22	1,602,098	-0.18(-0.28%)
Apr 30, 2021	65.20	66.20	64.94	65.40	1,998,528	-0.23(-0.34%)
Apr 29, 2021	65.26	66.25	65.06	65.63	2,294,187	+1.79(+2.81%)
Apr 28, 2021	62.70	64.52	62.67	63.84	2,482,193	+1.41(+2.26%)
Apr 27, 2021	61.86	62.47	61.44	62.43	1,449,147	+0.64(+1.03%)
Apr 26, 2021	61.97	62.75	61.44	61.79	1,189,134	+0.49(+0.79%)
Apr 23, 2021	58.96	61.54	58.61	61.30	3,493,028	+2.24(+3.79%)
Apr 22, 2021	60.33	60.59	58.89	59.07	2,171,714	-1.11(-1.84%)
Apr 21, 2021	58.02	60.30	57.74	60.17	1,840,704	+1.61(+2.75%)
Apr 20, 2021	59.79	60.77	57.88	58.56	2,774,442	-1.82(-3.01%)
Apr 19, 2021	61.31	62.08	60.13	60.38	3,052,627	-0.67(-1.10%)
Apr 16, 2021	61.73	62.31	60.71	61.05	1,794,434	+0.34(+0.56%)
Apr 15, 2021	62.03	62.13	59.55	60.71	2,327,679	-1.42(-2.28%)
Apr 14, 2021	61.10	62.58	60.96	62.13	1,379,678	+0.71(+1.16%)
Apr 13, 2021	62.14	62.14	60.61	61.42	1,628,532	-1.45(-2.31%)
Apr 12, 2021	62.54	63.20	62.35	62.87	902,994	+0.66(+1.06%)
Apr 09, 2021	62.70	62.97	61.17	62.21	1,348,785	+0.44(+0.70%)
Apr 08, 2021	61.78	62.06	60.48	61.77	1,220,368	-0.77(-1.22%)
Apr 07, 2021	62.65	63.01	61.96	62.54	974,930	+0.31(+0.50%)
Apr 06, 2021	62.57	63.21	61.90	62.23	1,112,266	-0.81(-1.28%)
Apr 05, 2021	63.47	63.90	62.33	63.04	1,810,417	+0.61(+0.98%)
Apr 01, 2021	62.18	63.03	61.63	62.43	1,501,280	+0.00(+0.00%)
Mar 31, 2021	62.68	63.31	61.70	62.43	1,849,402	-0.36(-0.57%)
Mar 30, 2021	61.38	63.25	60.54	62.78	2,353,534	+3.07(+5.14%)
Mar 29, 2021	60.36	60.90	58.96	59.71	1,415,055	-2.04(-3.31%)
Mar 26, 2021	61.81	62.70	60.76	61.76	1,607,464	+0.87(+1.43%)
Mar 25, 2021	58.02	61.34	57.14	60.89	1,644,352	+2.81(+4.84%)
Mar 24, 2021	59.18	60.03	58.07	58.08	1,707,119	-0.09(-0.15%)
Mar 23, 2021	58.45	59.33	57.77	58.16	1,969,986	-0.91(-1.53%)
Mar 22, 2021	60.04	60.25	58.38	59.07	1,454,876	-1.28(-2.12%)
Mar 19, 2021	60.32	62.03	59.65	60.35	7,766,576	-1.11(-1.81%)
Mar 18, 2021	61.36	63.99	60.99	61.46	2,233,076	+1.35(+2.24%)
Mar 17, 2021	60.34	61.24	59.33	60.11	1,551,144	+0.55(+0.92%)
Mar 16, 2021	60.07	60.35	58.87	59.56	1,497,916	-1.51(-2.47%)
Mar 15, 2021	61.57	61.86	59.63	61.07	1,661,490	-0.80(-1.29%)
Mar 12, 2021	62.69	63.29	61.46	61.87	1,758,465	+1.11(+1.83%)
Mar 11, 2021	60.32	61.66	60.21	60.76	1,270,737	-0.14(-0.23%)
Mar 10, 2021	59.79	61.01	59.14	60.89	1,767,156	+0.97(+1.63%)
Mar 09, 2021	60.71	61.99	58.74	59.92	2,256,603	-2.28(-3.66%)
Mar 08, 2021	61.32	63.45	60.82	62.20	1,602,459	+1.97(+3.28%)
Mar 05, 2021	60.14	60.83	57.61	60.22	1,574,036	+1.30(+2.21%)
Mar 04, 2021	60.04	61.08	57.55	58.92	2,228,724	-1.30(-2.16%)
Mar 03, 2021	61.26	62.26	60.01	60.22	1,265,258	-0.06(-0.10%)
Mar 02, 2021	60.28	61.19	60.04	60.28	1,564,230	-0.34(-0.55%)
Mar 01, 2021	60.19	61.25	59.46	60.62	1,198,546	+1.93(+3.29%)
Feb 26, 2021	59.35	60.08	58.02	58.69	1,588,657	-1.28(-2.13%)
Feb 25, 2021	63.14	63.54	59.89	59.96	1,150,377	-2.15(-3.46%)
Feb 24, 2021	60.33	62.79	60.11	62.11	1,859,147	+2.14(+3.56%)
Feb 23, 2021	59.27	60.11	58.77	59.97	1,966,320	+1.25(+2.13%)
Feb 22, 2021	57.51	59.69	57.47	58.72	1,973,324	+1.23(+2.14%)
Feb 19, 2021	55.81	57.77	55.66	57.49	1,181,020	+2.11(+3.81%)
Feb 18, 2021	55.13	55.68	54.49	55.38	1,749,278	-0.49(-0.88%)
Feb 17, 2021	56.77	57.52	55.70	55.87	1,825,972	-0.93(-1.64%)
Feb 16, 2021	54.39	57.04	54.28	56.80	1,546,621	+3.10(+5.78%)
Feb 12, 2021	52.89	53.95	52.83	53.70	1,062,315	+0.71(+1.33%)
Feb 11, 2021	54.57	54.59	52.49	52.99	977,401	-1.34(-2.46%)
Feb 10, 2021	54.57	55.30	53.81	54.33	1,310,254	+0.16(+0.29%)
Feb 09, 2021	53.97	54.43	53.48	54.17	859,871	-0.29(-0.54%)
Feb 08, 2021	54.03	54.52	53.71	54.47	925,564	+0.48(+0.89%)
Feb 05, 2021	55.16	55.78	53.62	53.98	1,101,767	-0.67(-1.23%)
Feb 04, 2021	53.00	54.88	53.00	54.66	1,274,712	+2.02(+3.83%)
Feb 03, 2021	51.57	52.72	51.52	52.64	1,264,406	+0.90(+1.73%)
Feb 02, 2021	50.97	52.07	50.66	51.74	1,275,801	+1.61(+3.21%)
Feb 01, 2021	49.74	50.32	48.88	50.13	1,397,815	+0.84(+1.70%)
Jan 29, 2021	50.66	51.28	48.86	49.29	2,027,855	-1.51(-2.97%)
Jan 28, 2021	49.99	51.08	49.26	50.80	1,627,470	+1.85(+3.79%)
Jan 27, 2021	50.61	50.73	48.15	48.95	3,081,398	-2.86(-5.52%)
Jan 26, 2021	53.48	53.85	51.73	51.81	1,063,991	-1.07(-2.02%)
Jan 25, 2021	52.72	53.10	51.41	52.88	1,338,276	-0.69(-1.29%)
Jan 22, 2021	52.66	53.78	52.37	53.57	1,280,347	+0.09(+0.16%)
Jan 21, 2021	54.34	54.94	53.45	53.48	1,426,707	-0.91(-1.68%)
Jan 20, 2021	55.07	55.63	54.33	54.40	1,337,694	-0.67(-1.22%)
Jan 19, 2021	54.94	55.99	54.05	55.07	1,624,046	+0.10(+0.19%)
Jan 15, 2021	55.39	56.33	54.50	54.97	1,912,283	-1.81(-3.19%)
Jan 14, 2021	56.09	56.95	55.37	56.78	1,355,984	+1.90(+3.45%)
Jan 13, 2021	53.91	55.34	53.57	54.88	2,055,583	+0.12(+0.22%)
Jan 12, 2021	54.35	55.07	54.01	54.76	1,451,309	+0.84(+1.55%)
Jan 11, 2021	52.07	53.97	51.54	53.92	993,413	+1.03(+1.94%)
Jan 08, 2021	54.43	54.43	51.91	52.90	1,558,487	-0.83(-1.54%)
Jan 07, 2021	53.99	55.25	53.66	53.72	2,381,074	+0.78(+1.46%)
Jan 06, 2021	51.38	53.87	51.22	52.95	2,942,738	+4.00(+8.17%)
Jan 05, 2021	47.94	49.40	47.51	48.95	1,742,425	+1.12(+2.34%)
Jan 04, 2021	48.83	48.96	47.21	47.83	1,630,635	-0.31(-0.64%)
Dec 31, 2020		48.14	48.14	48.14	971,617	+0.10(+0.22%)
Dec 30, 2020	47.61	48.58	47.61	48.04	971,617	+0.45(+0.94%)
Dec 29, 2020	48.53	48.65	47.43	47.59	1,163,206	-0.84(-1.74%)
Dec 28, 2020	48.72	49.10	48.02	48.43	980,697	+0.26(+0.54%)
Dec 24, 2020	48.69	48.74	47.50	48.17	440,242	-0.14(-0.29%)
Dec 23, 2020	47.12	48.63	47.12	48.31	994,388	+1.65(+3.53%)
Dec 22, 2020	46.68	47.17	46.45	46.67	1,554,555	+0.18(+0.39%)
Dec 21, 2020	45.42	47.02	45.06	46.49	2,265,813	+1.13(+2.49%)
Dec 18, 2020	45.43	45.63	44.65	45.36	5,727,799	-0.12(-0.27%)
Dec 17, 2020	46.32	46.32	45.18	45.48	2,255,221	-0.21(-0.45%)
Dec 16, 2020	45.77	45.91	45.14	45.68	1,720,708	+0.05(+0.11%)
Dec 15, 2020	45.15	45.80	44.32	45.63	1,573,340	+0.97(+2.18%)
Dec 14, 2020	45.70	45.99	43.98	44.66	2,288,675	-0.16(-0.37%)
Dec 11, 2020	44.31	45.07	44.09	44.82	2,261,615	-0.31(-0.70%)
Dec 10, 2020	43.95	45.30	43.81	45.14	2,037,419	+0.54(+1.22%)
Dec 09, 2020	45.49	45.65	44.34	44.59	1,612,427	-0.18(-0.40%)
Dec 08, 2020	44.89	45.81	44.46	44.77	1,571,126	-0.48(-1.07%)
Dec 07, 2020	45.71	46.02	44.89	45.26	1,899,981	-0.83(-1.79%)
Dec 04, 2020	45.66	46.25	45.19	46.08	2,057,189	+1.19(+2.65%)
Dec 03, 2020	44.41	45.43	43.92	44.89	2,097,370	+0.64(+1.44%)
Dec 02, 2020	43.18	44.47	42.96	44.25	1,888,940	+0.73(+1.68%)
Dec 01, 2020	43.32	44.01	42.95	43.52	2,319,905	+1.67(+3.98%)
Nov 30, 2020	43.41	43.96	41.69	41.85	13,428,513	-1.95(-4.45%)
Nov 27, 2020	44.88	45.26	43.68	43.80	1,918,828	-1.54(-3.40%)
Nov 25, 2020	45.73	45.73	44.76	45.34	2,039,203	-1.10(-2.36%)
Nov 24, 2020	45.51	46.59	45.26	46.44	1,805,977	+2.25(+5.08%)
Nov 23, 2020	43.80	44.51	43.28	44.19	1,692,036	+1.28(+2.99%)
Nov 20, 2020	42.75	43.15	41.88	42.91	1,790,460	-0.42(-0.96%)
Nov 19, 2020	42.41	43.37	42.13	43.32	1,704,443	+0.07(+0.16%)
Nov 18, 2020	44.45	45.09	43.14	43.26	2,264,010	-0.99(-2.23%)
Nov 17, 2020	43.70	44.29	42.68	44.24	1,492,074	-0.20(-0.44%)
Nov 16, 2020	45.64	46.42	43.80	44.44	2,716,124	+1.50(+3.49%)
Nov 13, 2020	41.64	43.15	41.64	42.94	1,737,090	+1.91(+4.64%)
Nov 12, 2020	41.79	42.22	40.02	41.04	2,689,505	-1.63(-3.83%)
Nov 11, 2020	45.02	45.03	42.18	42.67	3,134,094	-2.46(-5.45%)
Nov 10, 2020	46.34	46.58	44.50	45.13	2,990,209	-0.75(-1.63%)
Nov 09, 2020	43.74	47.19	43.22	45.88	3,812,291	+7.64(+19.98%)
Nov 06, 2020	39.95	40.16	37.66	38.24	1,718,987	-1.29(-3.27%)
Nov 05, 2020	37.32	39.89	37.32	39.53	2,751,299	+2.41(+6.48%)
Nov 04, 2020	39.91	40.17	36.60	37.12	4,895,795	-4.40(-10.59%)
Nov 03, 2020	40.92	42.09	40.73	41.52	1,897,177	+1.36(+3.39%)
Nov 02, 2020	39.29	40.25	38.13	40.16	1,983,830	+1.45(+3.74%)
Oct 30, 2020	37.06	38.76	37.06	38.71	2,152,173	+1.33(+3.55%)
Oct 29, 2020	35.69	37.58	35.16	37.39	1,598,957	+1.51(+4.22%)
Oct 28, 2020	35.98	36.80	35.73	35.87	1,720,079	-1.02(-2.77%)
Oct 27, 2020	38.22	38.51	36.87	36.89	1,325,743	-1.68(-4.34%)
Oct 26, 2020	38.88	38.88	37.72	38.57	1,567,228	-0.89(-2.26%)
Oct 23, 2020	38.95	39.59	38.54	39.46	1,934,110	+1.08(+2.81%)
Oct 22, 2020	36.20	38.48	36.09	38.38	1,611,711	+2.31(+6.39%)
Oct 21, 2020	36.72	37.40	35.91	36.08	1,948,881	-0.68(-1.85%)
Oct 20, 2020	36.37	38.13	36.05	36.76	3,134,367	+1.69(+4.83%)
Oct 19, 2020	35.58	35.73	34.85	35.06	1,542,880	-0.40(-1.13%)
Oct 16, 2020	35.57	35.83	34.92	35.46	1,855,114	-0.07(-0.19%)
Oct 15, 2020	34.10	35.64	34.10	35.53	1,177,651	+1.00(+2.91%)
Oct 14, 2020	35.01	35.47	34.49	34.53	1,316,228	-0.38(-1.10%)
Oct 13, 2020	36.06	36.32	34.88	34.91	1,456,822	-1.50(-4.11%)
Oct 12, 2020	35.94	36.47	35.75	36.41	1,402,214	+0.39(+1.09%)
Oct 09, 2020	36.95	37.17	35.87	36.02	1,463,778	-0.65(-1.76%)
Oct 08, 2020	37.22	37.28	36.28	36.66	1,568,561	+0.00(+0.00%)
Oct 07, 2020	35.67	37.04	35.67	36.66	1,678,650	+1.53(+4.36%)
Oct 06, 2020	36.54	36.98	34.94	35.13	2,540,960	-0.45(-1.27%)
Oct 05, 2020	34.04	35.63	33.96	35.58	1,928,507	+2.13(+6.36%)
Oct 02, 2020	31.71	33.60	31.58	33.46	1,737,326	+1.06(+3.28%)
Oct 01, 2020	32.50	33.07	32.11	32.39	1,456,239	-0.14(-0.44%)
Sep 30, 2020	32.39	33.06	32.18	32.54	1,523,497	+0.44(+1.38%)
Sep 29, 2020	32.55	32.57	31.35	32.10	1,068,941	-0.70(-2.13%)
Sep 28, 2020	32.44	33.07	32.17	32.79	1,489,466	+1.06(+3.35%)
Sep 25, 2020	30.70	31.83	30.47	31.73	1,477,062	+0.70(+2.25%)
Sep 24, 2020	31.23	31.83	30.42	31.03	1,172,982	+0.03(+0.11%)
Sep 23, 2020	31.76	32.41	30.98	31.00	1,453,667	-0.60(-1.91%)
Sep 22, 2020	32.80	33.00	31.20	31.60	2,555,659	-1.28(-3.91%)
Sep 21, 2020	33.36	34.00	32.57	32.89	1,959,712	-1.69(-4.90%)
Sep 18, 2020	34.46	35.16	34.22	34.58	2,507,655	-0.10(-0.29%)
Sep 17, 2020	34.33	34.87	34.17	34.68	1,785,559	-0.35(-1.00%)
Sep 16, 2020	34.43	35.79	34.28	35.03	1,752,015	+0.50(+1.45%)
Sep 15, 2020	34.82	34.87	34.00	34.53	1,492,953	-0.35(-1.00%)
Sep 14, 2020	34.08	35.04	33.59	34.88	2,352,709	+1.75(+5.29%)
Sep 11, 2020	32.77	33.29	32.55	33.13	2,314,745	+0.35(+1.07%)
Sep 10, 2020	33.41	34.19	32.67	32.77	2,100,266	-0.42(-1.26%)
Sep 09, 2020	33.62	33.69	32.99	33.19	1,837,409	-0.20(-0.60%)
Sep 08, 2020	33.91	34.10	32.92	33.39	2,024,174	-1.28(-3.69%)
Sep 04, 2020	34.83	35.51	33.74	34.67	1,708,339	+0.86(+2.55%)
Sep 03, 2020	34.01	35.20	33.48	33.81	1,768,780	+0.22(+0.65%)
Sep 02, 2020	33.08	33.80	32.82	33.59	1,540,170	+0.24(+0.73%)
Sep 01, 2020	32.71	33.83	32.32	33.35	1,498,481	+0.30(+0.91%)
Aug 31, 2020	33.60	33.61	32.94	33.05	1,578,717	-0.55(-1.64%)
Aug 28, 2020	33.97	33.97	33.35	33.60	1,191,998	+0.08(+0.25%)
Aug 27, 2020	32.67	33.81	32.67	33.52	1,651,983	+0.69(+2.09%)
Aug 26, 2020	33.53	33.54	32.79	32.83	1,451,748	-0.95(-2.82%)
Aug 25, 2020	34.19	34.61	33.25	33.79	1,106,774	+0.14(+0.42%)
Aug 24, 2020	32.37	33.65	31.84	33.64	1,095,599	+1.56(+4.87%)
Aug 21, 2020	32.41	32.84	31.97	32.08	1,360,763	-0.38(-1.18%)
Aug 20, 2020	32.38	32.75	31.99	32.46	1,912,186	-0.71(-2.14%)
Aug 19, 2020	33.14	33.67	32.70	33.18	1,946,441	+0.13(+0.40%)
Aug 18, 2020	34.12	34.12	32.88	33.04	1,732,179	-1.04(-3.04%)
Aug 17, 2020	34.49	34.67	33.79	34.08	1,233,783	-0.89(-2.53%)
Aug 14, 2020	34.11	35.43	34.02	34.96	1,295,817	+0.48(+1.41%)
Aug 13, 2020	34.41	34.89	34.15	34.48	1,524,632	-0.65(-1.86%)
Aug 12, 2020	36.09	36.25	33.94	35.13	2,099,117	-0.11(-0.31%)
Aug 11, 2020	35.42	36.42	35.01	35.24	1,676,714	+0.93(+2.70%)
Aug 10, 2020	33.78	34.68	33.65	34.31	1,458,840	+0.85(+2.55%)
Aug 07, 2020	31.55	33.53	31.19	33.46	1,761,206	+1.58(+4.96%)
Aug 06, 2020	31.75	32.28	31.65	31.88	1,567,456	-0.20(-0.63%)
Aug 05, 2020	32.18	32.33	31.65	32.08	1,541,388	+0.41(+1.29%)
Aug 04, 2020	31.71	32.05	31.49	31.67	1,638,158	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comerica (NY: CMA )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Comerica (NY: CMA )

Historical Prices

Sections

Services

The Kane Republican