Indicators

Comerica (NY: CMA )

53.88 +0.67 (+1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	32.27	32.27	31.78	31.79	628,009	-0.44(-1.35%)
Nov 27, 2002	31.87	32.64	31.57	32.23	1,237,853	+0.45(+1.42%)
Nov 26, 2002	32.39	32.39	31.69	31.78	1,983,633	-0.61(-1.89%)
Nov 25, 2002	31.97	32.54	31.47	32.39	1,921,249	+0.46(+1.45%)
Nov 22, 2002	31.84	32.41	31.57	31.92	1,395,377	+0.09(+0.27%)
Nov 21, 2002	30.90	31.88	30.90	31.84	2,607,622	+0.89(+2.89%)
Nov 20, 2002	30.23	31.12	30.20	30.94	1,155,518	+0.72(+2.38%)
Nov 19, 2002	29.96	30.50	29.84	30.22	1,303,662	+0.24(+0.81%)
Nov 18, 2002	30.56	30.58	29.87	29.98	1,326,740	-0.44(-1.46%)
Nov 15, 2002	30.43	30.43	29.79	30.43	1,404,757	+0.01(+0.02%)
Nov 14, 2002	30.22	30.53	30.04	30.42	1,595,780	+0.81(+2.75%)
Nov 13, 2002	29.40	30.16	28.84	29.61	2,270,838	+0.21(+0.73%)
Nov 12, 2002	28.75	29.92	28.70	29.39	2,573,527	+0.77(+2.67%)
Nov 11, 2002	28.41	28.87	28.21	28.63	1,700,001	+0.27(+0.95%)
Nov 08, 2002	28.38	28.72	28.14	28.36	1,594,738	-0.07(-0.26%)
Nov 07, 2002	29.10	29.10	28.27	28.43	2,292,873	-0.84(-2.87%)
Nov 06, 2002	29.75	29.80	28.99	29.27	1,665,460	-0.39(-1.31%)
Nov 05, 2002	30.08	30.29	29.47	29.66	1,569,129	-0.46(-1.52%)
Nov 04, 2002	30.10	30.79	29.96	30.12	1,866,160	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.