Indicators

Comerica (NY: CMA )

54.83 +0.32 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.75	38.83	38.18	38.23	1,637,766	-0.60(-1.56%)
Sep 28, 2006	38.59	38.83	38.50	38.83	892,434	+0.16(+0.42%)
Sep 27, 2006	38.65	38.84	38.52	38.67	1,162,070	-0.10(-0.26%)
Sep 26, 2006	38.93	38.93	38.49	38.77	1,288,624	-0.15(-0.40%)
Sep 25, 2006	38.40	39.02	38.31	38.93	1,322,868	+0.33(+0.85%)
Sep 22, 2006	38.59	38.65	38.28	38.60	758,137	+0.01(+0.02%)
Sep 21, 2006	38.96	39.09	38.38	38.59	877,843	-0.46(-1.19%)
Sep 20, 2006	38.69	39.12	38.67	39.06	1,338,948	+0.47(+1.22%)
Sep 19, 2006	38.75	38.75	38.28	38.59	1,178,298	-0.17(-0.43%)
Sep 18, 2006	38.67	38.82	38.32	38.75	1,145,990	+0.21(+0.56%)
Sep 15, 2006	38.49	38.65	38.38	38.54	1,412,648	+0.24(+0.63%)
Sep 14, 2006	37.99	38.30	37.99	38.30	1,085,988	+0.23(+0.60%)
Sep 13, 2006	38.08	38.30	37.93	38.07	1,258,549	-0.57(-1.48%)
Sep 12, 2006	38.42	38.70	38.20	38.64	918,787	+0.29(+0.75%)
Sep 11, 2006	38.16	38.46	38.14	38.35	1,299,195	+0.19(+0.49%)
Sep 08, 2006	37.61	38.18	37.61	38.16	1,400,290	+0.38(+1.00%)
Sep 07, 2006	38.15	38.40	37.73	37.79	1,271,055	-0.60(-1.56%)
Sep 06, 2006	38.36	38.64	38.35	38.38	1,020,030	-0.26(-0.66%)
Sep 05, 2006	38.51	38.73	38.48	38.64	1,045,341	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.