Indicators

Comerica (NY: CMA )

53.21 -0.68 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.37	38.12	37.37	38.07	1,801,768	+0.53(+1.41%)
Apr 27, 2006	36.59	37.82	36.28	37.54	2,774,663	+0.95(+2.60%)
Apr 26, 2006	36.60	36.73	36.51	36.59	1,083,003	+0.16(+0.44%)
Apr 25, 2006	36.55	36.61	36.25	36.43	1,915,611	-0.13(-0.35%)
Apr 24, 2006	36.95	37.02	36.48	36.55	2,117,601	-0.48(-1.30%)
Apr 21, 2006	37.22	37.22	36.94	37.03	2,795,281	+0.16(+0.44%)
Apr 20, 2006	37.01	37.22	36.61	36.87	2,412,368	-0.56(-1.50%)
Apr 19, 2006	38.49	38.49	37.38	37.44	4,781,858	-2.77(-6.89%)
Apr 18, 2006	38.80	40.23	38.79	40.21	2,119,095	+1.41(+3.64%)
Apr 17, 2006	38.59	39.02	38.59	38.80	885,346	+0.11(+0.28%)
Apr 13, 2006	38.62	38.79	38.52	38.69	800,188	+0.07(+0.17%)
Apr 12, 2006	38.68	38.85	38.51	38.62	643,019	+0.03(+0.09%)
Apr 11, 2006	38.99	39.12	38.47	38.59	883,105	-0.50(-1.28%)
Apr 10, 2006	39.03	39.26	38.94	39.09	779,720	+0.13(+0.33%)
Apr 07, 2006	39.47	39.64	38.89	38.96	711,743	-0.42(-1.07%)
Apr 06, 2006	39.48	39.56	39.21	39.38	822,449	-0.07(-0.19%)
Apr 05, 2006	39.32	39.55	39.24	39.46	885,346	+0.12(+0.31%)
Apr 04, 2006	39.29	39.48	39.04	39.34	1,165,621	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.