Indicators

Comerica (NY: CMA )

53.88 +0.67 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.23	26.34	25.98	26.21	2,842,160	+0.05(+0.18%)
Feb 25, 2011	25.92	26.25	25.87	26.16	2,997,934	+0.33(+1.28%)
Feb 24, 2011	25.26	25.94	25.10	25.83	6,803,878	+0.50(+1.97%)
Feb 23, 2011	25.41	25.73	25.04	25.33	5,061,019	-0.13(-0.53%)
Feb 22, 2011	26.32	26.38	25.25	25.47	7,691,744	-1.25(-4.67%)
Feb 18, 2011	26.40	26.72	26.31	26.71	3,624,829	+0.32(+1.23%)
Feb 17, 2011	26.55	26.65	26.22	26.39	3,635,116	-0.25(-0.94%)
Feb 16, 2011	26.93	26.98	26.53	26.64	4,702,350	-0.13(-0.50%)
Feb 15, 2011	26.86	27.22	26.73	26.77	4,198,233	-0.13(-0.48%)
Feb 14, 2011	26.81	26.98	26.65	26.90	4,036,384	+0.07(+0.28%)
Feb 11, 2011	26.41	26.98	26.13	26.83	3,953,577	+0.31(+1.17%)
Feb 10, 2011	26.42	26.69	26.34	26.52	2,909,410	-0.13(-0.48%)
Feb 09, 2011	26.53	26.91	26.34	26.65	4,614,464	+0.11(+0.43%)
Feb 08, 2011	26.38	26.61	26.23	26.53	2,998,035	+0.15(+0.59%)
Feb 07, 2011	26.03	26.59	26.02	26.38	3,663,309	+0.37(+1.43%)
Feb 04, 2011	25.88	26.05	25.60	26.01	3,999,186	+0.12(+0.47%)
Feb 03, 2011	26.07	26.23	25.79	25.88	4,469,934	-0.23(-0.88%)
Feb 02, 2011	26.09	26.29	25.97	26.11	4,525,077	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.