Indicators

Comerica (NY: CMA )

53.37 -0.51 (-0.95%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.25	22.30	21.87	22.02	2,944,114	-0.34(-1.51%)
Apr 27, 2012	22.30	22.41	21.98	22.36	2,534,154	+0.08(+0.37%)
Apr 26, 2012	21.99	22.27	21.87	22.27	2,661,997	+0.24(+1.09%)
Apr 25, 2012	22.09	22.28	21.81	22.03	4,058,352	+0.12(+0.53%)
Apr 24, 2012	21.66	22.01	21.61	21.92	3,117,700	+0.32(+1.46%)
Apr 23, 2012	21.44	21.73	21.37	21.60	2,401,687	-0.13(-0.60%)
Apr 20, 2012	22.02	22.10	21.69	21.73	3,022,287	-0.03(-0.13%)
Apr 19, 2012	21.68	22.08	21.52	21.76	4,981,858	+0.10(+0.48%)
Apr 18, 2012	21.52	21.90	21.46	21.66	6,261,343	-0.32(-1.44%)
Apr 17, 2012	22.34	22.48	21.68	21.97	8,099,384	+0.75(+3.53%)
Apr 16, 2012	21.22	21.39	20.93	21.22	4,860,775	+0.21(+1.01%)
Apr 13, 2012	21.50	21.53	21.00	21.01	5,095,666	-0.55(-2.55%)
Apr 12, 2012	21.16	21.62	21.13	21.56	3,866,093	+0.47(+2.25%)
Apr 11, 2012	21.09	21.31	21.02	21.09	4,931,997	+0.19(+0.89%)
Apr 10, 2012	21.41	21.49	20.89	20.90	4,606,796	-0.54(-2.50%)
Apr 09, 2012	21.12	21.56	21.11	21.44	4,292,602	-0.36(-1.67%)
Apr 05, 2012	21.65	22.06	21.48	21.80	3,406,432	-0.22(-1.00%)
Apr 04, 2012	22.12	22.21	21.89	22.02	4,005,866	-0.36(-1.63%)
Apr 03, 2012	22.20	22.42	21.95	22.38	5,592,376	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.